2018-02-13T04:56:01.686Z|I-OCEAN7-304-0616641| 25.77 8.296 32.839 31.127 1479.2148 19:01:56.07M 2018-02-13T04:56:06.748Z|I-OCEAN7-304-0616641| 25.90 8.295 32.874 31.163 1479.2592 19:02:01.12M 2018-02-13T04:56:11.817Z|I-OCEAN7-304-0616641| 25.90 8.294 32.868 31.158 1479.2504 19:02:06.18M 2018-02-13T04:56:16.879Z|I-OCEAN7-304-0616641| 25.81 8.296 32.890 31.179 1479.2808 19:02:11.25M 2018-02-13T04:56:21.942Z|I-OCEAN7-304-0616641| 25.89 8.296 32.897 31.187 1479.2932 19:02:16.31M 2018-02-13T04:56:27.010Z|I-OCEAN7-304-0616641| 25.89 8.296 32.898 31.187 1479.2947 19:02:21.38M 2018-02-13T04:56:32.073Z|I-OCEAN7-304-0616641| 25.83 8.296 32.795 31.080 1479.1603 19:02:26.44M 2018-02-13T04:56:37.140Z|I-OCEAN7-304-0616641| 25.83 8.296 32.803 31.088 1479.1699 19:02:31.50M 2018-02-13T04:56:42.201Z|I-OCEAN7-304-0616641| 25.85 8.296 32.835 31.121 1479.2117 19:02:36.57M 2018-02-13T04:56:47.266Z|I-OCEAN7-304-0616641| 25.85 8.296 32.834 31.120 1479.2112 19:02:41.63M 2018-02-13T04:56:52.335Z|I-OCEAN7-304-0616641| 25.89 8.297 32.834 31.120 1479.2124 19:02:46.69M 2018-02-13T04:56:57.400Z|I-OCEAN7-304-0616641| 25.82 8.296 32.895 31.185 1479.2904 19:02:51.76M