2018-02-13T04:53:04.671Z|I-OCEAN7-304-0616641| 25.86 8.302 32.798 31.077 1479.1810 18:58:59.04M 2018-02-13T04:53:09.734Z|I-OCEAN7-304-0616641| 25.86 8.302 32.819 31.099 1479.2075 18:59:04.10M 2018-02-13T04:53:14.801Z|I-OCEAN7-304-0616641| 25.86 8.302 32.853 31.136 1479.2522 18:59:09.16M 2018-02-13T04:53:19.864Z|I-OCEAN7-304-0616641| 25.89 8.302 32.927 31.213 1479.3477 18:59:14.23M 2018-02-13T04:53:24.930Z|I-OCEAN7-304-0616641| 25.85 8.302 32.921 31.207 1479.3394 18:59:19.29M 2018-02-13T04:53:29.995Z|I-OCEAN7-304-0616641| 25.86 8.302 32.921 31.206 1479.3386 18:59:24.35M 2018-02-13T04:53:34.799Z|I-OCEAN7-304-0616641| 25.86 8.311 32.921 31.198 1479.3624 18:59:29.42M 2018-02-13T04:53:39.864Z|I-OCEAN7-304-0616641| 25.86 8.311 32.921 31.199 1479.3622 18:59:34.23M 2018-02-13T04:53:44.928Z|I-OCEAN7-304-0616641| 25.85 8.310 32.888 31.165 1479.3191 18:59:39.29M 2018-02-13T04:53:49.994Z|I-OCEAN7-304-0616641| 25.87 8.310 32.889 31.165 1479.3190 18:59:44.35M 2018-02-13T04:53:55.061Z|I-OCEAN7-304-0616641| 25.91 8.309 32.889 31.166 1479.3185 18:59:49.42M