2018-02-13T04:53:04.671Z|I-OCEAN7-304-0616641|  25.86   8.302  32.798  31.077 1479.1810 18:58:59.04M
2018-02-13T04:53:09.734Z|I-OCEAN7-304-0616641|  25.86   8.302  32.819  31.099 1479.2075 18:59:04.10M
2018-02-13T04:53:14.801Z|I-OCEAN7-304-0616641|  25.86   8.302  32.853  31.136 1479.2522 18:59:09.16M
2018-02-13T04:53:19.864Z|I-OCEAN7-304-0616641|  25.89   8.302  32.927  31.213 1479.3477 18:59:14.23M
2018-02-13T04:53:24.930Z|I-OCEAN7-304-0616641|  25.85   8.302  32.921  31.207 1479.3394 18:59:19.29M
2018-02-13T04:53:29.995Z|I-OCEAN7-304-0616641|  25.86   8.302  32.921  31.206 1479.3386 18:59:24.35M
2018-02-13T04:53:34.799Z|I-OCEAN7-304-0616641|  25.86   8.311  32.921  31.198 1479.3624 18:59:29.42M
2018-02-13T04:53:39.864Z|I-OCEAN7-304-0616641|  25.86   8.311  32.921  31.199 1479.3622 18:59:34.23M
2018-02-13T04:53:44.928Z|I-OCEAN7-304-0616641|  25.85   8.310  32.888  31.165 1479.3191 18:59:39.29M
2018-02-13T04:53:49.994Z|I-OCEAN7-304-0616641|  25.87   8.310  32.889  31.165 1479.3190 18:59:44.35M
2018-02-13T04:53:55.061Z|I-OCEAN7-304-0616641|  25.91   8.309  32.889  31.166 1479.3185 18:59:49.42M