2018-02-13T04:49:01.550Z|I-OCEAN7-304-0616641|  25.96   8.307  32.853  31.131 1479.2655 18:54:55.88M
2018-02-13T04:49:06.617Z|I-OCEAN7-304-0616641|  25.88   8.307  32.854  31.132 1479.2650 18:55:00.95M
2018-02-13T04:49:11.681Z|I-OCEAN7-304-0616641|  25.98   8.307  32.882  31.161 1479.3040 18:55:06.03M
2018-02-13T04:49:16.748Z|I-OCEAN7-304-0616641|  25.91   8.307  32.882  31.161 1479.3035 18:55:11.10M
2018-02-13T04:49:21.812Z|I-OCEAN7-304-0616641|  25.96   8.307  32.874  31.153 1479.2941 18:55:16.16M
2018-02-13T04:49:26.877Z|I-OCEAN7-304-0616641|  25.86   8.307  32.873  31.152 1479.2911 18:55:21.23M
2018-02-13T04:49:31.942Z|I-OCEAN7-304-0616641|  25.91   8.307  32.852  31.130 1479.2637 18:55:26.29M
2018-02-13T04:49:37.007Z|I-OCEAN7-304-0616641|  25.86   8.306  32.890  31.170 1479.3108 18:55:31.35M
2018-02-13T04:49:42.071Z|I-OCEAN7-304-0616641|  25.92   8.306  32.869  31.148 1479.2841 18:55:36.42M
2018-02-13T04:49:47.136Z|I-OCEAN7-304-0616641|  25.85   8.306  32.878  31.158 1479.2944 18:55:41.48M
2018-02-13T04:49:52.199Z|I-OCEAN7-304-0616641|  25.86   8.306  32.893  31.174 1479.3129 18:55:46.55M
2018-02-13T04:49:57.265Z|I-OCEAN7-304-0616641|  25.87   8.305  32.893  31.174 1479.3129 18:55:51.61M