2018-02-13T04:40:00.381Z|I-OCEAN7-304-0616641|  26.03   8.303  32.898  31.181 1479.3159 18:45:54.69M
2018-02-13T04:40:05.447Z|I-OCEAN7-304-0616641|  26.02   8.304  32.986  31.273 1479.4304 18:45:59.75M
2018-02-13T04:40:10.511Z|I-OCEAN7-304-0616641|  26.02   8.301  33.015  31.306 1479.4626 18:46:04.82M
2018-02-13T04:40:15.575Z|I-OCEAN7-304-0616641|  25.98   8.302  33.006  31.296 1479.4503 18:46:09.88M
2018-02-13T04:40:20.641Z|I-OCEAN7-304-0616641|  26.01   8.301  32.990  31.280 1479.4294 18:46:14.94M
2018-02-13T04:40:25.705Z|I-OCEAN7-304-0616641|  25.96   8.301  32.841  31.123 1479.2344 18:46:20.03M
2018-02-13T04:40:30.771Z|I-OCEAN7-304-0616641|  25.97   8.301  32.872  31.156 1479.2740 18:46:25.09M
2018-02-13T04:40:35.833Z|I-OCEAN7-304-0616641|  25.97   8.300  32.941  31.229 1479.3624 18:46:30.16M
2018-02-13T04:40:40.900Z|I-OCEAN7-304-0616641|  25.92   8.300  32.940  31.228 1479.3601 18:46:35.22M
2018-02-13T04:40:45.966Z|I-OCEAN7-304-0616641|  25.92   8.300  32.910  31.197 1479.3191 18:46:40.28M
2018-02-13T04:40:51.030Z|I-OCEAN7-304-0616641|  25.98   8.300  32.919  31.206 1479.3325 18:46:45.35M
2018-02-13T04:40:56.095Z|I-OCEAN7-304-0616641|  25.89   8.300  32.847  31.131 1479.2383 18:46:50.41M