2018-02-13T04:25:00.117Z|I-OCEAN7-304-0616641|  26.00   8.305  32.878  31.159 1479.2938 18:30:54.38M
2018-02-13T04:25:05.183Z|I-OCEAN7-304-0616641|  26.00   8.304  32.835  31.114 1479.2367 18:30:59.45M
2018-02-13T04:25:10.250Z|I-OCEAN7-304-0616641|  26.00   8.304  32.898  31.180 1479.3157 18:31:04.51M
2018-02-13T04:25:15.315Z|I-OCEAN7-304-0616641|  26.07   8.303  32.839  31.120 1479.2395 18:31:09.58M
2018-02-13T04:25:20.380Z|I-OCEAN7-304-0616641|  26.03   8.303  32.884  31.166 1479.2957 18:31:14.64M
2018-02-13T04:25:25.443Z|I-OCEAN7-304-0616641|  26.11   8.303  32.891  31.174 1479.3065 18:31:19.71M
2018-02-13T04:25:30.509Z|I-OCEAN7-304-0616641|  26.03   8.303  32.892  31.175 1479.3057 18:31:24.77M
2018-02-13T04:25:35.573Z|I-OCEAN7-304-0616641|  26.09   8.302  32.923  31.208 1479.3464 18:31:29.83M
2018-02-13T04:25:40.639Z|I-OCEAN7-304-0616641|  26.01   8.302  32.916  31.201 1479.3356 18:31:34.89M
2018-02-13T04:25:45.705Z|I-OCEAN7-304-0616641|  26.01   8.302  32.873  31.156 1479.2789 18:31:39.96M
2018-02-13T04:25:50.767Z|I-OCEAN7-304-0616641|  26.07   8.302  32.909  31.194 1479.3269 18:31:45.04M
2018-02-13T04:25:55.833Z|I-OCEAN7-304-0616641|  26.07   8.302  32.898  31.183 1479.3130 18:31:50.11M