2018-02-13T04:23:03.626Z|I-OCEAN7-304-0616641|  26.02   8.301  32.943  31.230 1479.3680 18:28:57.87M
2018-02-13T04:23:08.690Z|I-OCEAN7-304-0616641|  26.06   8.302  32.900  31.184 1479.3137 18:29:02.94M
2018-02-13T04:23:13.753Z|I-OCEAN7-304-0616641|  26.04   8.302  32.906  31.190 1479.3215 18:29:08.02M
2018-02-13T04:23:18.819Z|I-OCEAN7-304-0616641|  26.00   8.302  32.906  31.191 1479.3215 18:29:13.08M
2018-02-13T04:23:23.884Z|I-OCEAN7-304-0616641|  26.00   8.302  32.937  31.223 1479.3612 18:29:18.15M
2018-02-13T04:23:28.949Z|I-OCEAN7-304-0616641|  26.00   8.302  32.911  31.196 1479.3273 18:29:23.21M
2018-02-13T04:23:34.014Z|I-OCEAN7-304-0616641|  26.00   8.302  32.847  31.129 1479.2444 18:29:28.28M
2018-02-13T04:23:39.077Z|I-OCEAN7-304-0616641|  26.00   8.302  32.881  31.165 1479.2888 18:29:33.34M
2018-02-13T04:23:44.146Z|I-OCEAN7-304-0616641|  26.00   8.302  32.881  31.165 1479.2892 18:29:38.40M
2018-02-13T04:23:49.209Z|I-OCEAN7-304-0616641|  26.00   8.302  32.853  31.135 1479.2542 18:29:43.47M
2018-02-13T04:23:54.271Z|I-OCEAN7-304-0616641|  26.07   8.302  32.864  31.146 1479.2695 18:29:48.53M
2018-02-13T04:23:59.339Z|I-OCEAN7-304-0616641|  26.07   8.303  32.865  31.147 1479.2712 18:29:53.59M