2018-02-13T04:16:04.276Z|I-OCEAN7-304-0616641|  26.01   8.295  32.909  31.200 1479.3058 18:21:58.50M
2018-02-13T04:16:09.342Z|I-OCEAN7-304-0616641|  26.12   8.298  32.922  31.212 1479.3331 18:22:03.57M
2018-02-13T04:16:14.406Z|I-OCEAN7-304-0616641|  26.06   8.298  32.892  31.180 1479.2927 18:22:08.64M
2018-02-13T04:16:19.471Z|I-OCEAN7-304-0616641|  26.13   8.298  32.934  31.224 1479.3501 18:22:13.70M
2018-02-13T04:16:24.537Z|I-OCEAN7-304-0616641|  26.00   8.298  32.955  31.245 1479.3755 18:22:18.76M
2018-02-13T04:16:29.601Z|I-OCEAN7-304-0616641|  26.12   8.298  32.920  31.208 1479.3317 18:22:23.83M
2018-02-13T04:16:34.667Z|I-OCEAN7-304-0616641|  26.05   8.301  32.899  31.184 1479.3105 18:22:28.89M
2018-02-13T04:16:39.730Z|I-OCEAN7-304-0616641|  26.12   8.301  32.934  31.221 1479.3579 18:22:33.96M
2018-02-13T04:16:44.796Z|I-OCEAN7-304-0616641|  26.13   8.302  32.907  31.193 1479.3248 18:22:39.04M
2018-02-13T04:16:49.860Z|I-OCEAN7-304-0616641|  26.13   8.302  32.932  31.217 1479.3582 18:22:44.10M
2018-02-13T04:16:54.924Z|I-OCEAN7-304-0616641|  26.10   8.302  32.862  31.144 1479.2667 18:22:49.17M