2018-02-13T04:14:02.717Z|I-OCEAN7-304-0616641|  26.02   8.294  32.957  31.251 1479.3682 18:19:56.93M
2018-02-13T04:14:07.782Z|I-OCEAN7-304-0616641|  26.10   8.294  32.858  31.147 1479.2407 18:20:02.02M
2018-02-13T04:14:12.847Z|I-OCEAN7-304-0616641|  26.10   8.294  32.837  31.125 1479.2124 18:20:07.08M
2018-02-13T04:14:17.912Z|I-OCEAN7-304-0616641|  26.02   8.294  32.974  31.269 1479.3900 18:20:12.14M
2018-02-13T04:14:22.977Z|I-OCEAN7-304-0616641|  26.14   8.294  32.974  31.268 1479.3916 18:20:17.21M
2018-02-13T04:14:28.043Z|I-OCEAN7-304-0616641|  26.21   8.294  32.937  31.230 1479.3452 18:20:22.27M
2018-02-13T04:14:33.107Z|I-OCEAN7-304-0616641|  26.15   8.295  32.900  31.191 1479.2985 18:20:27.34M
2018-02-13T04:14:38.171Z|I-OCEAN7-304-0616641|  26.14   8.295  32.859  31.147 1479.2439 18:20:32.40M
2018-02-13T04:14:43.238Z|I-OCEAN7-304-0616641|  26.13   8.295  32.960  31.254 1479.3750 18:20:37.46M
2018-02-13T04:14:48.302Z|I-OCEAN7-304-0616641|  26.09   8.295  32.908  31.199 1479.3073 18:20:42.53M
2018-02-13T04:14:53.365Z|I-OCEAN7-304-0616641|  26.16   8.295  32.833  31.120 1479.2112 18:20:47.59M
2018-02-13T04:14:58.431Z|I-OCEAN7-304-0616641|  26.14   8.295  32.843  31.131 1479.2244 18:20:52.65M