2018-02-13T04:12:01.158Z|I-OCEAN7-304-0616641| 26.12 8.299 32.787 31.069 1479.1602 18:17:55.38M 2018-02-13T04:12:06.224Z|I-OCEAN7-304-0616641| 26.09 8.298 32.856 31.141 1479.2485 18:18:00.44M 2018-02-13T04:12:11.288Z|I-OCEAN7-304-0616641| 26.09 8.298 32.903 31.191 1479.3099 18:18:05.51M 2018-02-13T04:12:16.353Z|I-OCEAN7-304-0616641| 26.09 8.298 32.868 31.155 1479.2648 18:18:10.57M 2018-02-13T04:12:21.417Z|I-OCEAN7-304-0616641| 26.09 8.299 32.832 31.116 1479.2185 18:18:15.63M 2018-02-13T04:12:26.484Z|I-OCEAN7-304-0616641| 26.14 8.299 32.832 31.116 1479.2198 18:18:20.70M 2018-02-13T04:12:31.550Z|I-OCEAN7-304-0616641| 26.14 8.298 32.868 31.154 1479.2654 18:18:25.76M 2018-02-13T04:12:36.610Z|I-OCEAN7-304-0616641| 26.12 8.298 32.911 31.199 1479.3210 18:18:30.83M 2018-02-13T04:12:41.678Z|I-OCEAN7-304-0616641| 26.12 8.298 32.912 31.200 1479.3207 18:18:35.89M 2018-02-13T04:12:46.744Z|I-OCEAN7-304-0616641| 26.06 8.298 32.907 31.196 1479.3143 18:18:40.95M 2018-02-13T04:12:51.807Z|I-OCEAN7-304-0616641| 26.06 8.298 32.837 31.122 1479.2231 18:18:46.04M 2018-02-13T04:12:56.873Z|I-OCEAN7-304-0616641| 26.06 8.298 32.837 31.122 1479.2219 18:18:51.10M