2018-02-13T04:12:01.158Z|I-OCEAN7-304-0616641|  26.12   8.299  32.787  31.069 1479.1602 18:17:55.38M
2018-02-13T04:12:06.224Z|I-OCEAN7-304-0616641|  26.09   8.298  32.856  31.141 1479.2485 18:18:00.44M
2018-02-13T04:12:11.288Z|I-OCEAN7-304-0616641|  26.09   8.298  32.903  31.191 1479.3099 18:18:05.51M
2018-02-13T04:12:16.353Z|I-OCEAN7-304-0616641|  26.09   8.298  32.868  31.155 1479.2648 18:18:10.57M
2018-02-13T04:12:21.417Z|I-OCEAN7-304-0616641|  26.09   8.299  32.832  31.116 1479.2185 18:18:15.63M
2018-02-13T04:12:26.484Z|I-OCEAN7-304-0616641|  26.14   8.299  32.832  31.116 1479.2198 18:18:20.70M
2018-02-13T04:12:31.550Z|I-OCEAN7-304-0616641|  26.14   8.298  32.868  31.154 1479.2654 18:18:25.76M
2018-02-13T04:12:36.610Z|I-OCEAN7-304-0616641|  26.12   8.298  32.911  31.199 1479.3210 18:18:30.83M
2018-02-13T04:12:41.678Z|I-OCEAN7-304-0616641|  26.12   8.298  32.912  31.200 1479.3207 18:18:35.89M
2018-02-13T04:12:46.744Z|I-OCEAN7-304-0616641|  26.06   8.298  32.907  31.196 1479.3143 18:18:40.95M
2018-02-13T04:12:51.807Z|I-OCEAN7-304-0616641|  26.06   8.298  32.837  31.122 1479.2231 18:18:46.04M
2018-02-13T04:12:56.873Z|I-OCEAN7-304-0616641|  26.06   8.298  32.837  31.122 1479.2219 18:18:51.10M