2018-02-13T04:10:04.925Z|I-OCEAN7-304-0616641|  26.17   8.300  32.829  31.112 1479.2202 18:15:59.14M
2018-02-13T04:10:09.990Z|I-OCEAN7-304-0616641|  26.07   8.300  32.878  31.163 1479.2808 18:16:04.21M
2018-02-13T04:10:15.053Z|I-OCEAN7-304-0616641|  26.15   8.299  32.910  31.197 1479.3223 18:16:09.27M
2018-02-13T04:10:20.119Z|I-OCEAN7-304-0616641|  26.04   8.299  32.918  31.206 1479.3311 18:16:14.33M
2018-02-13T04:10:25.180Z|I-OCEAN7-304-0616641|  25.99   8.299  32.969  31.260 1479.3959 18:16:19.40M
2018-02-13T04:10:30.250Z|I-OCEAN7-304-0616641|  25.99   8.299  32.960  31.251 1479.3834 18:16:24.46M
2018-02-13T04:10:35.314Z|I-OCEAN7-304-0616641|  26.10   8.299  32.921  31.210 1479.3341 18:16:29.53M
2018-02-13T04:10:40.380Z|I-OCEAN7-304-0616641|  26.06   8.298  33.041  31.335 1479.4882 18:16:34.59M
2018-02-13T04:10:45.444Z|I-OCEAN7-304-0616641|  26.08   8.298  32.985  31.277 1479.4153 18:16:39.65M
2018-02-13T04:10:50.509Z|I-OCEAN7-304-0616641|  26.11   8.298  32.975  31.267 1479.4034 18:16:44.72M
2018-02-13T04:10:55.574Z|I-OCEAN7-304-0616641|  26.07   8.299  32.959  31.250 1479.3832 18:16:49.78M