2018-02-13T04:01:04.527Z|I-OCEAN7-304-0616641|  26.07   8.301  32.978  31.266 1479.4147 18:06:58.97M
2018-02-13T04:01:09.591Z|I-OCEAN7-304-0616641|  26.12   8.301  32.985  31.275 1479.4232 18:07:03.78M
2018-02-13T04:01:14.655Z|I-OCEAN7-304-0616641|  26.06   8.300  32.934  31.222 1479.3550 18:07:08.84M
2018-02-13T04:01:19.722Z|I-OCEAN7-304-0616641|  26.12   8.300  33.021  31.314 1479.4670 18:07:13.90M
2018-02-13T04:01:24.785Z|I-OCEAN7-304-0616641|  26.06   8.299  33.022  31.315 1479.4655 18:07:18.97M
2018-02-13T04:01:29.851Z|I-OCEAN7-304-0616641|  26.13   8.299  33.023  31.316 1479.4670 18:07:24.05M
2018-02-13T04:01:34.914Z|I-OCEAN7-304-0616641|  26.12   8.298  33.024  31.318 1479.4662 18:07:29.11M
2018-02-13T04:01:39.983Z|I-OCEAN7-304-0616641|  26.02   8.298  33.024  31.318 1479.4630 18:07:34.18M
2018-02-13T04:01:45.047Z|I-OCEAN7-304-0616641|  26.10   8.297  32.951  31.242 1479.3696 18:07:39.24M
2018-02-13T04:01:50.113Z|I-OCEAN7-304-0616641|  26.10   8.298  32.921  31.209 1479.3330 18:07:44.31M
2018-02-13T04:01:55.179Z|I-OCEAN7-304-0616641|  26.09   8.297  32.875  31.162 1479.2694 18:07:49.37M