2018-02-13T03:57:02.962Z|I-OCEAN7-304-0616641|  26.04   8.298  32.998  31.291 1479.4297 18:02:57.16M
2018-02-13T03:57:08.026Z|I-OCEAN7-304-0616641|  26.11   8.297  32.998  31.291 1479.4304 18:03:02.22M
2018-02-13T03:57:12.831Z|I-OCEAN7-304-0616641|  26.09   8.297  32.993  31.286 1479.4235 18:03:07.28M
2018-02-13T03:57:17.896Z|I-OCEAN7-304-0616641|  26.09   8.297  32.992  31.285 1479.4216 18:03:12.09M
2018-02-13T03:57:22.966Z|I-OCEAN7-304-0616641|  26.13   8.297  32.889  31.177 1479.2886 18:03:17.15M
2018-02-13T03:57:28.028Z|I-OCEAN7-304-0616641|  26.04   8.297  32.972  31.265 1479.3945 18:03:22.22M
2018-02-13T03:57:33.095Z|I-OCEAN7-304-0616641|  26.04   8.297  33.032  31.328 1479.4724 18:03:27.28M
2018-02-13T03:57:38.158Z|I-OCEAN7-304-0616641|  26.14   8.297  32.974  31.267 1479.3982 18:03:32.35M
2018-02-13T03:57:43.226Z|I-OCEAN7-304-0616641|  26.13   8.297  32.933  31.224 1479.3447 18:03:37.41M
2018-02-13T03:57:48.289Z|I-OCEAN7-304-0616641|  26.09   8.297  32.963  31.255 1479.3829 18:03:42.48M
2018-02-13T03:57:53.351Z|I-OCEAN7-304-0616641|  26.17   8.297  32.972  31.265 1479.3967 18:03:47.54M
2018-02-13T03:57:58.158Z|I-OCEAN7-304-0616641|  26.09   8.297  32.973  31.266 1479.3979 18:03:52.60M