2018-02-13T03:55:01.662Z|I-OCEAN7-304-0616641|  26.11   8.292  32.994  31.293 1479.4099 18:00:55.83M
2018-02-13T03:55:06.728Z|I-OCEAN7-304-0616641|  26.16   8.292  33.032  31.332 1479.4622 18:01:00.90M
2018-02-13T03:55:11.791Z|I-OCEAN7-304-0616641|  26.09   8.294  33.067  31.367 1479.5104 18:01:05.96M
2018-02-13T03:55:16.857Z|I-OCEAN7-304-0616641|  26.05   8.294  33.020  31.317 1479.4492 18:01:11.05M
2018-02-13T03:55:21.922Z|I-OCEAN7-304-0616641|  26.18   8.294  32.991  31.287 1479.4131 18:01:16.11M
2018-02-13T03:55:26.988Z|I-OCEAN7-304-0616641|  26.11   8.294  32.956  31.251 1479.3661 18:01:21.17M
2018-02-13T03:55:32.052Z|I-OCEAN7-304-0616641|  26.11   8.293  33.018  31.316 1479.4464 18:01:26.24M
2018-02-13T03:55:37.118Z|I-OCEAN7-304-0616641|  26.09   8.297  33.027  31.322 1479.4670 18:01:31.30M
2018-02-13T03:55:42.181Z|I-OCEAN7-304-0616641|  26.15   8.297  32.953  31.244 1479.3727 18:01:36.37M
2018-02-13T03:55:47.245Z|I-OCEAN7-304-0616641|  26.13   8.298  32.952  31.243 1479.3729 18:01:41.43M
2018-02-13T03:55:52.313Z|I-OCEAN7-304-0616641|  26.13   8.299  32.995  31.288 1479.4310 18:01:46.49M
2018-02-13T03:55:57.377Z|I-OCEAN7-304-0616641|  26.13   8.299  32.971  31.261 1479.4010 18:01:51.56M