2018-02-13T03:48:02.302Z|I-OCEAN7-304-0616641|  26.06   8.284  32.956  31.259 1479.3390 17:53:56.47M
2018-02-13T03:48:07.362Z|I-OCEAN7-304-0616641|  25.98   8.284  32.995  31.300 1479.3895 17:54:01.53M
2018-02-13T03:48:12.426Z|I-OCEAN7-304-0616641|  26.03   8.284  32.995  31.300 1479.3914 17:54:06.59M
2018-02-13T03:48:17.490Z|I-OCEAN7-304-0616641|  26.03   8.284  32.995  31.300 1479.3909 17:54:11.66M
2018-02-13T03:48:22.560Z|I-OCEAN7-304-0616641|  26.03   8.284  33.002  31.308 1479.3989 17:54:16.72M
2018-02-13T03:48:27.624Z|I-OCEAN7-304-0616641|  26.05   8.285  33.003  31.307 1479.4037 17:54:21.79M
2018-02-13T03:48:32.688Z|I-OCEAN7-304-0616641|  26.03   8.286  32.997  31.300 1479.3962 17:54:26.85M
2018-02-13T03:48:37.753Z|I-OCEAN7-304-0616641|  26.03   8.286  32.995  31.299 1479.3943 17:54:31.91M
2018-02-13T03:48:42.821Z|I-OCEAN7-304-0616641|  26.03   8.286  33.024  31.329 1479.4324 17:54:37.00M
2018-02-13T03:48:47.885Z|I-OCEAN7-304-0616641|  26.06   8.286  33.016  31.321 1479.4237 17:54:42.07M
2018-02-13T03:48:52.950Z|I-OCEAN7-304-0616641|  26.08   8.286  32.952  31.253 1479.3414 17:54:47.13M
2018-02-13T03:48:58.016Z|I-OCEAN7-304-0616641|  26.14   8.286  32.981  31.284 1479.3801 17:54:52.19M