2018-02-13T03:46:00.736Z|I-OCEAN7-304-0616641|  26.03   8.279  32.937  31.244 1479.3005 17:51:54.89M
2018-02-13T03:46:05.800Z|I-OCEAN7-304-0616641|  26.06   8.279  32.914  31.220 1479.2725 17:51:59.96M
2018-02-13T03:46:10.865Z|I-OCEAN7-304-0616641|  26.06   8.280  32.952  31.258 1479.3217 17:52:05.04M
2018-02-13T03:46:15.932Z|I-OCEAN7-304-0616641|  26.04   8.280  32.942  31.248 1479.3108 17:52:10.10M
2018-02-13T03:46:20.996Z|I-OCEAN7-304-0616641|  26.11   8.281  32.978  31.285 1479.3597 17:52:15.17M
2018-02-13T03:46:26.063Z|I-OCEAN7-304-0616641|  26.03   8.281  32.969  31.276 1479.3464 17:52:20.23M
2018-02-13T03:46:31.126Z|I-OCEAN7-304-0616641|  26.09   8.281  33.011  31.320 1479.4027 17:52:25.30M
2018-02-13T03:46:36.190Z|I-OCEAN7-304-0616641|  26.07   8.281  32.967  31.273 1479.3445 17:52:30.36M
2018-02-13T03:46:41.256Z|I-OCEAN7-304-0616641|  26.08   8.281  32.966  31.272 1479.3441 17:52:35.42M
2018-02-13T03:46:46.322Z|I-OCEAN7-304-0616641|  26.08   8.281  32.997  31.305 1479.3849 17:52:40.49M
2018-02-13T03:46:51.388Z|I-OCEAN7-304-0616641|  26.01   8.281  32.937  31.242 1479.3059 17:52:45.55M
2018-02-13T03:46:56.452Z|I-OCEAN7-304-0616641|  26.07   8.281  32.931  31.235 1479.2993 17:52:50.62M