2018-02-13T03:42:02.934Z|I-OCEAN7-304-0616641|  25.98   8.282  32.924  31.228 1479.2900 17:47:57.10M
2018-02-13T03:42:08.000Z|I-OCEAN7-304-0616641|  26.00   8.282  32.924  31.228 1479.2903 17:48:02.17M
2018-02-13T03:42:13.065Z|I-OCEAN7-304-0616641|  26.04   8.282  32.924  31.227 1479.2905 17:48:07.23M
2018-02-13T03:42:18.131Z|I-OCEAN7-304-0616641|  26.10   8.282  32.913  31.217 1479.2782 17:48:12.30M
2018-02-13T03:42:23.195Z|I-OCEAN7-304-0616641|  26.10   8.281  32.884  31.186 1479.2400 17:48:17.36M
2018-02-13T03:42:28.260Z|I-OCEAN7-304-0616641|  26.03   8.281  32.884  31.186 1479.2373 17:48:22.42M
2018-02-13T03:42:33.328Z|I-OCEAN7-304-0616641|  26.07   8.281  32.907  31.211 1479.2677 17:48:27.49M
2018-02-13T03:42:38.392Z|I-OCEAN7-304-0616641|  26.13   8.280  32.956  31.262 1479.3309 17:48:32.55M
2018-02-13T03:42:43.456Z|I-OCEAN7-304-0616641|  26.08   8.280  33.017  31.327 1479.4095 17:48:37.62M
2018-02-13T03:42:48.522Z|I-OCEAN7-304-0616641|  26.07   8.280  33.024  31.334 1479.4176 17:48:42.68M
2018-02-13T03:42:53.586Z|I-OCEAN7-304-0616641|  26.11   8.280  32.966  31.273 1479.3420 17:48:47.74M
2018-02-13T03:42:58.648Z|I-OCEAN7-304-0616641|  26.11   8.280  32.975  31.283 1479.3547 17:48:52.81M