2018-02-13T03:35:03.573Z|I-OCEAN7-304-0616641|  26.06   8.277  32.782  31.082 1479.0953 17:40:57.72M
2018-02-13T03:35:08.637Z|I-OCEAN7-304-0616641|  26.11   8.279  32.856  31.158 1479.1975 17:41:02.78M
2018-02-13T03:35:13.701Z|I-OCEAN7-304-0616641|  26.02   8.280  32.877  31.180 1479.2246 17:41:07.84M
2018-02-13T03:35:18.768Z|I-OCEAN7-304-0616641|  26.02   8.280  32.878  31.181 1479.2262 17:41:12.91M
2018-02-13T03:35:23.833Z|I-OCEAN7-304-0616641|  26.07   8.280  32.865  31.167 1479.2106 17:41:17.97M
2018-02-13T03:35:28.896Z|I-OCEAN7-304-0616641|  25.99   8.280  32.835  31.135 1479.1718 17:41:23.06M
2018-02-13T03:35:33.962Z|I-OCEAN7-304-0616641|  25.99   8.281  32.895  31.197 1479.2504 17:41:28.12M
2018-02-13T03:35:39.029Z|I-OCEAN7-304-0616641|  26.07   8.281  32.919  31.222 1479.2838 17:41:33.18M
2018-02-13T03:35:44.091Z|I-OCEAN7-304-0616641|  26.02   8.282  33.099  31.412 1479.5177 17:41:38.25M
2018-02-13T03:35:49.159Z|I-OCEAN7-304-0616641|  26.02   8.281  33.182  31.500 1479.6259 17:41:43.31M
2018-02-13T03:35:54.225Z|I-OCEAN7-304-0616641|  26.12   8.281  33.256  31.577 1479.7217 17:41:48.38M
2018-02-13T03:35:59.289Z|I-OCEAN7-304-0616641|  26.00   8.281  33.346  31.672 1479.8359 17:41:53.44M