2018-02-13T03:24:01.355Z|I-OCEAN7-304-0616641|  25.99   8.256  32.892  31.217 1479.1804 17:29:55.48M
2018-02-13T03:24:06.418Z|I-OCEAN7-304-0616641|  26.10   8.256  32.903  31.228 1479.1971 17:30:00.54M
2018-02-13T03:24:11.485Z|I-OCEAN7-304-0616641|  26.02   8.257  32.904  31.229 1479.1975 17:30:05.60M
2018-02-13T03:24:16.549Z|I-OCEAN7-304-0616641|  26.02   8.257  32.898  31.222 1479.1902 17:30:10.67M
2018-02-13T03:24:21.613Z|I-OCEAN7-304-0616641|  26.02   8.257  32.860  31.182 1479.1422 17:30:15.73M
2018-02-13T03:24:26.676Z|I-OCEAN7-304-0616641|  26.03   8.258  32.936  31.261 1479.2418 17:30:20.79M
2018-02-13T03:24:31.744Z|I-OCEAN7-304-0616641|  26.04   8.258  32.909  31.233 1479.2090 17:30:25.86M
2018-02-13T03:24:36.549Z|I-OCEAN7-304-0616641|  26.04   8.258  32.851  31.171 1479.1327 17:30:30.92M
2018-02-13T03:24:41.614Z|I-OCEAN7-304-0616641|  26.04   8.258  32.792  31.109 1479.0563 17:30:35.73M
2018-02-13T03:24:46.679Z|I-OCEAN7-304-0616641|  25.98   8.258  32.792  31.109 1479.0555 17:30:40.80M
2018-02-13T03:24:51.744Z|I-OCEAN7-304-0616641|  26.12   8.258  32.821  31.140 1479.0967 17:30:45.86M
2018-02-13T03:24:56.810Z|I-OCEAN7-304-0616641|  26.00   8.258  32.847  31.167 1479.1279 17:30:50.92M