2018-02-13T03:22:00.054Z|I-OCEAN7-304-0616641|  25.98   8.258  33.055  31.386 1479.3969 17:27:54.18M
2018-02-13T03:22:05.116Z|I-OCEAN7-304-0616641|  25.99   8.258  33.108  31.442 1479.4661 17:27:59.24M
2018-02-13T03:22:10.184Z|I-OCEAN7-304-0616641|  25.99   8.258  33.151  31.487 1479.5215 17:28:04.30M
2018-02-13T03:22:15.248Z|I-OCEAN7-304-0616641|  25.99   8.258  33.105  31.439 1479.4617 17:28:09.37M
2018-02-13T03:22:20.056Z|I-OCEAN7-304-0616641|  26.05   8.258  33.104  31.439 1479.4622 17:28:14.43M
2018-02-13T03:22:25.119Z|I-OCEAN7-304-0616641|  25.96   8.258  33.037  31.368 1479.3723 17:28:19.24M
2018-02-13T03:22:30.186Z|I-OCEAN7-304-0616641|  26.01   8.258  33.037  31.367 1479.3724 17:28:24.31M
2018-02-13T03:22:35.250Z|I-OCEAN7-304-0616641|  25.96   8.258  33.000  31.329 1479.3237 17:28:29.37M
2018-02-13T03:22:40.314Z|I-OCEAN7-304-0616641|  26.06   8.257  32.977  31.305 1479.2943 17:28:34.43M
2018-02-13T03:22:45.380Z|I-OCEAN7-304-0616641|  26.06   8.258  32.880  31.203 1479.1705 17:28:39.50M
2018-02-13T03:22:50.443Z|I-OCEAN7-304-0616641|  26.02   8.258  32.852  31.173 1479.1326 17:28:44.56M
2018-02-13T03:22:55.509Z|I-OCEAN7-304-0616641|  26.04   8.258  32.860  31.182 1479.1438 17:28:49.62M