2018-02-13T03:20:03.818Z|I-OCEAN7-304-0616641|  25.97   8.256  32.864  31.187 1479.1443 17:25:57.92M
2018-02-13T03:20:08.882Z|I-OCEAN7-304-0616641|  25.97   8.256  32.864  31.187 1479.1451 17:26:03.01M
2018-02-13T03:20:13.949Z|I-OCEAN7-304-0616641|  25.98   8.256  32.865  31.188 1479.1460 17:26:08.07M
2018-02-13T03:20:19.015Z|I-OCEAN7-304-0616641|  25.98   8.256  32.904  31.230 1479.1963 17:26:13.13M
2018-02-13T03:20:24.079Z|I-OCEAN7-304-0616641|  26.07   8.256  32.904  31.229 1479.1985 17:26:18.20M
2018-02-13T03:20:29.142Z|I-OCEAN7-304-0616641|  25.94   8.257  32.904  31.229 1479.1971 17:26:23.26M
2018-02-13T03:20:34.206Z|I-OCEAN7-304-0616641|  26.06   8.257  32.874  31.197 1479.1598 17:26:28.32M
2018-02-13T03:20:39.277Z|I-OCEAN7-304-0616641|  26.06   8.257  32.874  31.197 1479.1589 17:26:33.39M
2018-02-13T03:20:44.341Z|I-OCEAN7-304-0616641|  26.08   8.256  32.774  31.093 1479.0299 17:26:38.45M
2018-02-13T03:20:49.145Z|I-OCEAN7-304-0616641|  25.97   8.257  32.775  31.093 1479.0284 17:26:43.52M
2018-02-13T03:20:54.208Z|I-OCEAN7-304-0616641|  26.08   8.256  32.747  31.064 1478.9941 17:26:48.33M
2018-02-13T03:20:59.275Z|I-OCEAN7-304-0616641|  26.08   8.256  32.653  30.965 1478.8723 17:26:53.39M