2018-02-13T03:20:03.818Z|I-OCEAN7-304-0616641| 25.97 8.256 32.864 31.187 1479.1443 17:25:57.92M 2018-02-13T03:20:08.882Z|I-OCEAN7-304-0616641| 25.97 8.256 32.864 31.187 1479.1451 17:26:03.01M 2018-02-13T03:20:13.949Z|I-OCEAN7-304-0616641| 25.98 8.256 32.865 31.188 1479.1460 17:26:08.07M 2018-02-13T03:20:19.015Z|I-OCEAN7-304-0616641| 25.98 8.256 32.904 31.230 1479.1963 17:26:13.13M 2018-02-13T03:20:24.079Z|I-OCEAN7-304-0616641| 26.07 8.256 32.904 31.229 1479.1985 17:26:18.20M 2018-02-13T03:20:29.142Z|I-OCEAN7-304-0616641| 25.94 8.257 32.904 31.229 1479.1971 17:26:23.26M 2018-02-13T03:20:34.206Z|I-OCEAN7-304-0616641| 26.06 8.257 32.874 31.197 1479.1598 17:26:28.32M 2018-02-13T03:20:39.277Z|I-OCEAN7-304-0616641| 26.06 8.257 32.874 31.197 1479.1589 17:26:33.39M 2018-02-13T03:20:44.341Z|I-OCEAN7-304-0616641| 26.08 8.256 32.774 31.093 1479.0299 17:26:38.45M 2018-02-13T03:20:49.145Z|I-OCEAN7-304-0616641| 25.97 8.257 32.775 31.093 1479.0284 17:26:43.52M 2018-02-13T03:20:54.208Z|I-OCEAN7-304-0616641| 26.08 8.256 32.747 31.064 1478.9941 17:26:48.33M 2018-02-13T03:20:59.275Z|I-OCEAN7-304-0616641| 26.08 8.256 32.653 30.965 1478.8723 17:26:53.39M