2018-02-13T03:18:02.260Z|I-OCEAN7-304-0616641|  25.96   8.253  32.935  31.264 1479.2272 17:23:56.37M
2018-02-13T03:18:07.326Z|I-OCEAN7-304-0616641|  26.02   8.254  32.889  31.216 1479.1705 17:24:01.43M
2018-02-13T03:18:12.390Z|I-OCEAN7-304-0616641|  26.06   8.254  32.843  31.168 1479.1123 17:24:06.50M
2018-02-13T03:18:17.454Z|I-OCEAN7-304-0616641|  26.00   8.254  32.806  31.128 1479.0621 17:24:11.56M
2018-02-13T03:18:22.519Z|I-OCEAN7-304-0616641|  25.99   8.254  32.832  31.155 1479.0969 17:24:16.62M
2018-02-13T03:18:27.583Z|I-OCEAN7-304-0616641|  25.99   8.254  32.843  31.167 1479.1118 17:24:21.69M
2018-02-13T03:18:32.649Z|I-OCEAN7-304-0616641|  26.08   8.254  32.862  31.187 1479.1378 17:24:26.75M
2018-02-13T03:18:37.714Z|I-OCEAN7-304-0616641|  26.04   8.254  32.863  31.188 1479.1375 17:24:31.81M
2018-02-13T03:18:42.780Z|I-OCEAN7-304-0616641|  26.03   8.254  32.805  31.127 1479.0613 17:24:36.88M
2018-02-13T03:18:47.846Z|I-OCEAN7-304-0616641|  26.07   8.254  32.891  31.218 1479.1741 17:24:41.94M
2018-02-13T03:18:52.910Z|I-OCEAN7-304-0616641|  25.90   8.254  32.946  31.276 1479.2421 17:24:47.03M
2018-02-13T03:18:57.973Z|I-OCEAN7-304-0616641|  26.06   8.254  32.938  31.268 1479.2345 17:24:52.09M