2018-02-13T03:16:00.701Z|I-OCEAN7-304-0616641|  25.99   8.243  32.840  31.174 1479.0767 17:21:54.79M
2018-02-13T03:16:05.766Z|I-OCEAN7-304-0616641|  26.02   8.242  32.757  31.087 1478.9683 17:21:59.86M
2018-02-13T03:16:10.830Z|I-OCEAN7-304-0616641|  26.07   8.242  32.826  31.159 1479.0581 17:22:04.92M
2018-02-13T03:16:15.893Z|I-OCEAN7-304-0616641|  26.03   8.242  32.889  31.226 1479.1390 17:22:10.01M
2018-02-13T03:16:20.957Z|I-OCEAN7-304-0616641|  26.03   8.242  32.882  31.218 1479.1305 17:22:15.07M
2018-02-13T03:16:26.025Z|I-OCEAN7-304-0616641|  26.01   8.243  32.880  31.216 1479.1293 17:22:20.13M
2018-02-13T03:16:31.090Z|I-OCEAN7-304-0616641|  25.92   8.243  32.881  31.218 1479.1294 17:22:25.20M
2018-02-13T03:16:36.154Z|I-OCEAN7-304-0616641|  26.08   8.243  32.936  31.275 1479.2026 17:22:30.26M
2018-02-13T03:16:41.220Z|I-OCEAN7-304-0616641|  25.95   8.243  32.943  31.282 1479.2097 17:22:35.32M
2018-02-13T03:16:46.285Z|I-OCEAN7-304-0616641|  26.07   8.243  32.883  31.219 1479.1345 17:22:40.39M
2018-02-13T03:16:51.348Z|I-OCEAN7-304-0616641|  26.01   8.243  32.875  31.210 1479.1230 17:22:45.45M
2018-02-13T03:16:56.412Z|I-OCEAN7-304-0616641|  25.99   8.243  32.874  31.209 1479.1222 17:22:50.51M