2018-02-13T03:09:01.087Z|I-OCEAN7-304-0616641|  26.02   8.236  32.859  31.200 1479.0830 17:14:55.17M
2018-02-13T03:09:06.152Z|I-OCEAN7-304-0616641|  25.90   8.236  32.889  31.232 1479.1206 17:15:00.24M
2018-02-13T03:09:11.214Z|I-OCEAN7-304-0616641|  25.97   8.236  32.842  31.182 1479.0597 17:15:05.30M
2018-02-13T03:09:16.278Z|I-OCEAN7-304-0616641|  25.98   8.236  32.842  31.182 1479.0598 17:15:10.36M
2018-02-13T03:09:21.343Z|I-OCEAN7-304-0616641|  25.98   8.235  32.873  31.216 1479.0995 17:15:15.42M
2018-02-13T03:09:26.411Z|I-OCEAN7-304-0616641|  26.03   8.235  32.873  31.215 1479.0989 17:15:20.49M
2018-02-13T03:09:31.474Z|I-OCEAN7-304-0616641|  25.98   8.237  32.877  31.218 1479.1094 17:15:25.56M
2018-02-13T03:09:36.541Z|I-OCEAN7-304-0616641|  25.96   8.237  32.813  31.151 1479.0254 17:15:30.62M
2018-02-13T03:09:41.606Z|I-OCEAN7-304-0616641|  26.05   8.237  32.870  31.210 1479.1017 17:15:35.68M
2018-02-13T03:09:46.671Z|I-OCEAN7-304-0616641|  25.99   8.238  32.927  31.269 1479.1755 17:15:40.75M
2018-02-13T03:09:51.737Z|I-OCEAN7-304-0616641|  25.94   8.238  32.898  31.239 1479.1383 17:15:45.81M
2018-02-13T03:09:56.798Z|I-OCEAN7-304-0616641|  26.00   8.239  32.847  31.185 1479.0748 17:15:50.88M