2018-02-13T03:03:02.512Z|I-OCEAN7-304-0616641| 26.04 8.237 32.929 31.272 1479.1777 17:08:56.57M 2018-02-13T03:03:07.577Z|I-OCEAN7-304-0616641| 25.94 8.237 32.929 31.272 1479.1764 17:09:01.64M 2018-02-13T03:03:12.642Z|I-OCEAN7-304-0616641| 26.00 8.237 32.917 31.260 1479.1614 17:09:06.70M 2018-02-13T03:03:17.706Z|I-OCEAN7-304-0616641| 25.94 8.237 32.808 31.146 1479.0179 17:09:11.76M 2018-02-13T03:03:22.769Z|I-OCEAN7-304-0616641| 26.02 8.236 32.808 31.146 1479.0176 17:09:16.83M 2018-02-13T03:03:27.837Z|I-OCEAN7-304-0616641| 26.00 8.236 32.905 31.249 1479.1432 17:09:21.89M 2018-02-13T03:03:32.642Z|I-OCEAN7-304-0616641| 26.02 8.236 32.905 31.249 1479.1425 17:09:26.95M 2018-02-13T03:03:37.707Z|I-OCEAN7-304-0616641| 26.00 8.235 32.898 31.241 1479.1316 17:09:31.76M 2018-02-13T03:03:42.772Z|I-OCEAN7-304-0616641| 25.95 8.235 32.868 31.210 1479.0912 17:09:36.83M 2018-02-13T03:03:47.833Z|I-OCEAN7-304-0616641| 25.99 8.234 32.818 31.159 1479.0260 17:09:41.89M 2018-02-13T03:03:52.902Z|I-OCEAN7-304-0616641| 25.92 8.234 32.818 31.158 1479.0232 17:09:46.95M 2018-02-13T03:03:57.966Z|I-OCEAN7-304-0616641| 26.01 8.234 32.818 31.158 1479.0240 17:09:52.04M