2018-02-13T03:00:00.433Z|I-OCEAN7-304-0616641|  25.99   8.233  32.816  31.157 1479.0203 17:05:54.48M
2018-02-13T03:00:05.497Z|I-OCEAN7-304-0616641|  25.97   8.233  32.976  31.325 1479.2283 17:05:59.55M
2018-02-13T03:00:10.560Z|I-OCEAN7-304-0616641|  25.95   8.233  32.944  31.292 1479.1858 17:06:04.61M
2018-02-13T03:00:15.625Z|I-OCEAN7-304-0616641|  25.96   8.233  32.944  31.292 1479.1858 17:06:09.68M
2018-02-13T03:00:20.690Z|I-OCEAN7-304-0616641|  25.95   8.233  32.944  31.293 1479.1854 17:06:14.74M
2018-02-13T03:00:25.756Z|I-OCEAN7-304-0616641|  25.95   8.233  32.869  31.214 1479.0873 17:06:19.80M
2018-02-13T03:00:30.821Z|I-OCEAN7-304-0616641|  25.95   8.233  32.891  31.236 1479.1145 17:06:24.87M
2018-02-13T03:00:35.887Z|I-OCEAN7-304-0616641|  25.94   8.233  32.899  31.245 1479.1257 17:06:29.93M
2018-02-13T03:00:40.954Z|I-OCEAN7-304-0616641|  26.02   8.233  32.871  31.215 1479.0906 17:06:35.02M
2018-02-13T03:00:46.016Z|I-OCEAN7-304-0616641|  26.00   8.233  32.975  31.325 1479.2260 17:06:40.08M
2018-02-13T03:00:50.824Z|I-OCEAN7-304-0616641|  25.92   8.233  32.974  31.324 1479.2229 17:06:45.14M
2018-02-13T03:00:55.889Z|I-OCEAN7-304-0616641|  26.00   8.232  32.883  31.229 1479.1050 17:06:49.94M