2018-02-13T02:50:04.054Z|I-OCEAN7-304-0616641|  25.90   8.221  32.843  31.197 1479.0200 16:55:58.10M
2018-02-13T02:50:09.116Z|I-OCEAN7-304-0616641|  25.90   8.221  32.812  31.164 1478.9790 16:56:03.16M
2018-02-13T02:50:14.187Z|I-OCEAN7-304-0616641|  25.89   8.220  32.813  31.165 1478.9791 16:56:08.22M
2018-02-13T02:50:19.251Z|I-OCEAN7-304-0616641|  25.94   8.220  32.962  31.323 1479.1735 16:56:13.29M
2018-02-13T02:50:24.317Z|I-OCEAN7-304-0616641|  25.88   8.220  32.927  31.286 1479.1257 16:56:18.35M
2018-02-13T02:50:29.380Z|I-OCEAN7-304-0616641|  25.93   8.219  32.901  31.259 1479.0913 16:56:23.42M
2018-02-13T02:50:34.445Z|I-OCEAN7-304-0616641|  25.83   8.219  32.900  31.259 1479.0878 16:56:28.48M
2018-02-13T02:50:39.511Z|I-OCEAN7-304-0616641|  25.93   8.218  32.900  31.259 1479.0879 16:56:33.54M
2018-02-13T02:50:44.576Z|I-OCEAN7-304-0616641|  25.83   8.218  32.843  31.199 1479.0111 16:56:38.61M
2018-02-13T02:50:49.640Z|I-OCEAN7-304-0616641|  26.00   8.218  32.809  31.163 1478.9685 16:56:43.67M
2018-02-13T02:50:54.706Z|I-OCEAN7-304-0616641|  25.92   8.218  32.808  31.163 1478.9669 16:56:48.73M
2018-02-13T02:50:59.771Z|I-OCEAN7-304-0616641|  25.90   8.218  32.890  31.248 1479.0730 16:56:53.80M