2018-02-13T02:50:04.054Z|I-OCEAN7-304-0616641| 25.90 8.221 32.843 31.197 1479.0200 16:55:58.10M 2018-02-13T02:50:09.116Z|I-OCEAN7-304-0616641| 25.90 8.221 32.812 31.164 1478.9790 16:56:03.16M 2018-02-13T02:50:14.187Z|I-OCEAN7-304-0616641| 25.89 8.220 32.813 31.165 1478.9791 16:56:08.22M 2018-02-13T02:50:19.251Z|I-OCEAN7-304-0616641| 25.94 8.220 32.962 31.323 1479.1735 16:56:13.29M 2018-02-13T02:50:24.317Z|I-OCEAN7-304-0616641| 25.88 8.220 32.927 31.286 1479.1257 16:56:18.35M 2018-02-13T02:50:29.380Z|I-OCEAN7-304-0616641| 25.93 8.219 32.901 31.259 1479.0913 16:56:23.42M 2018-02-13T02:50:34.445Z|I-OCEAN7-304-0616641| 25.83 8.219 32.900 31.259 1479.0878 16:56:28.48M 2018-02-13T02:50:39.511Z|I-OCEAN7-304-0616641| 25.93 8.218 32.900 31.259 1479.0879 16:56:33.54M 2018-02-13T02:50:44.576Z|I-OCEAN7-304-0616641| 25.83 8.218 32.843 31.199 1479.0111 16:56:38.61M 2018-02-13T02:50:49.640Z|I-OCEAN7-304-0616641| 26.00 8.218 32.809 31.163 1478.9685 16:56:43.67M 2018-02-13T02:50:54.706Z|I-OCEAN7-304-0616641| 25.92 8.218 32.808 31.163 1478.9669 16:56:48.73M 2018-02-13T02:50:59.771Z|I-OCEAN7-304-0616641| 25.90 8.218 32.890 31.248 1479.0730 16:56:53.80M