2018-02-13T02:41:02.867Z|I-OCEAN7-304-0616641|  25.86   8.213  32.835  31.196 1478.9869 16:46:56.88M
2018-02-13T02:41:07.931Z|I-OCEAN7-304-0616641|  25.85   8.213  32.877  31.240 1479.0419 16:47:01.94M
2018-02-13T02:41:12.995Z|I-OCEAN7-304-0616641|  25.88   8.213  32.877  31.240 1479.0426 16:47:07.03M
2018-02-13T02:41:18.063Z|I-OCEAN7-304-0616641|  25.89   8.213  32.877  31.240 1479.0437 16:47:12.09M
2018-02-13T02:41:23.127Z|I-OCEAN7-304-0616641|  25.80   8.214  32.793  31.150 1478.9336 16:47:17.16M
2018-02-13T02:41:28.192Z|I-OCEAN7-304-0616641|  25.81   8.214  32.800  31.157 1478.9430 16:47:22.22M
2018-02-13T02:41:33.258Z|I-OCEAN7-304-0616641|  25.81   8.214  32.846  31.206 1479.0042 16:47:27.28M
2018-02-13T02:41:38.324Z|I-OCEAN7-304-0616641|  25.88   8.214  32.925  31.289 1479.1067 16:47:32.35M
2018-02-13T02:41:43.388Z|I-OCEAN7-304-0616641|  25.82   8.214  32.948  31.314 1479.1357 16:47:37.41M
2018-02-13T02:41:48.454Z|I-OCEAN7-304-0616641|  25.82   8.213  33.059  31.431 1479.2797 16:47:42.48M
2018-02-13T02:41:53.521Z|I-OCEAN7-304-0616641|  25.82   8.213  32.964  31.331 1479.1563 16:47:47.54M
2018-02-13T02:41:58.584Z|I-OCEAN7-304-0616641|  25.87   8.213  32.936  31.301 1479.1211 16:47:52.61M