2018-02-13T02:19:03.261Z|I-OCEAN7-304-0616641| 25.69 8.247 32.887 31.220 1479.1438 16:24:57.46M 2018-02-13T02:19:08.326Z|I-OCEAN7-304-0616641| 25.70 8.247 32.917 31.252 1479.1831 16:25:02.27M 2018-02-13T02:19:13.392Z|I-OCEAN7-304-0616641| 25.70 8.246 32.970 31.308 1479.2510 16:25:07.34M 2018-02-13T02:19:18.454Z|I-OCEAN7-304-0616641| 25.63 8.246 32.918 31.253 1479.1824 16:25:12.40M 2018-02-13T02:19:23.517Z|I-OCEAN7-304-0616641| 25.73 8.247 32.918 31.252 1479.1840 16:25:17.46M 2018-02-13T02:19:28.678Z|I-OCEAN7-304-0616641| 25.71 8.247 32.918 31.252 1479.1838 16:25:22.53M 2018-02-13T02:19:33.389Z|I-OCEAN7-304-0616641| 25.58 8.247 32.861 31.193 1479.1088 16:25:27.68M 2018-02-13T02:19:38.453Z|I-OCEAN7-304-0616641| 25.66 8.247 32.890 31.223 1479.1473 16:25:32.40M 2018-02-13T02:19:43.518Z|I-OCEAN7-304-0616641| 25.65 8.246 32.890 31.224 1479.1462 16:25:37.46M 2018-02-13T02:19:48.584Z|I-OCEAN7-304-0616641| 25.66 8.246 32.890 31.224 1479.1461 16:25:42.53M 2018-02-13T02:19:53.650Z|I-OCEAN7-304-0616641| 25.75 8.246 32.890 31.224 1479.1479 16:25:47.59M 2018-02-13T02:19:58.715Z|I-OCEAN7-304-0616641| 25.65 8.246 32.897 31.231 1479.1549 16:25:52.66M