2018-02-13T02:15:00.405Z|I-OCEAN7-304-0616641| 25.65 8.261 32.932 31.254 1479.2399 16:20:54.33M 2018-02-13T02:15:05.470Z|I-OCEAN7-304-0616641| 25.69 8.261 32.997 31.322 1479.3247 16:20:59.40M 2018-02-13T02:15:10.536Z|I-OCEAN7-304-0616641| 25.59 8.261 32.941 31.264 1479.2502 16:21:04.46M 2018-02-13T02:15:15.599Z|I-OCEAN7-304-0616641| 25.68 8.261 32.909 31.231 1479.2108 16:21:09.53M 2018-02-13T02:15:20.664Z|I-OCEAN7-304-0616641| 25.56 8.261 32.899 31.220 1479.1947 16:21:14.59M 2018-02-13T02:15:25.731Z|I-OCEAN7-304-0616641| 25.67 8.261 32.898 31.219 1479.1952 16:21:19.65M 2018-02-13T02:15:30.792Z|I-OCEAN7-304-0616641| 25.58 8.261 32.900 31.222 1479.1967 16:21:24.72M 2018-02-13T02:15:35.860Z|I-OCEAN7-304-0616641| 25.72 8.260 32.901 31.223 1479.1986 16:21:29.78M 2018-02-13T02:15:40.925Z|I-OCEAN7-304-0616641| 25.59 8.259 32.870 31.191 1479.1542 16:21:34.85M 2018-02-13T02:15:45.992Z|I-OCEAN7-304-0616641| 25.75 8.259 32.901 31.224 1479.1954 16:21:39.91M 2018-02-13T02:15:51.054Z|I-OCEAN7-304-0616641| 25.59 8.260 32.894 31.216 1479.1855 16:21:45.00M 2018-02-13T02:15:56.121Z|I-OCEAN7-304-0616641| 25.68 8.260 32.842 31.161 1479.1194 16:21:50.06M