2018-02-13T02:13:04.432Z|I-OCEAN7-304-0616641|  25.63   8.267  32.931  31.248 1479.2557 16:18:58.35M
2018-02-13T02:13:09.494Z|I-OCEAN7-304-0616641|  25.58   8.267  32.932  31.250 1479.2546 16:19:03.42M
2018-02-13T02:13:14.561Z|I-OCEAN7-304-0616641|  25.64   8.266  32.933  31.251 1479.2551 16:19:08.48M
2018-02-13T02:13:19.627Z|I-OCEAN7-304-0616641|  25.64   8.265  32.934  31.253 1479.2543 16:19:13.55M
2018-02-13T02:13:24.430Z|I-OCEAN7-304-0616641|  25.65   8.264  32.947  31.268 1479.2693 16:19:18.61M
2018-02-13T02:13:29.496Z|I-OCEAN7-304-0616641|  25.65   8.264  33.002  31.326 1479.3385 16:19:23.42M
2018-02-13T02:13:34.562Z|I-OCEAN7-304-0616641|  25.65   8.263  32.953  31.274 1479.2732 16:19:28.48M
2018-02-13T02:13:39.368Z|I-OCEAN7-304-0616641|  25.69   8.263  32.917  31.237 1479.2272 16:19:33.55M
2018-02-13T02:13:44.430Z|I-OCEAN7-304-0616641|  25.58   8.263  32.982  31.306 1479.3081 16:19:38.36M
2018-02-13T02:13:49.496Z|I-OCEAN7-304-0616641|  25.71   8.262  32.982  31.306 1479.3079 16:19:43.42M
2018-02-13T02:13:54.561Z|I-OCEAN7-304-0616641|  25.59   8.262  32.922  31.244 1479.2279 16:19:48.48M
2018-02-13T02:13:59.624Z|I-OCEAN7-304-0616641|  25.65   8.261  32.922  31.244 1479.2275 16:19:53.55M