2018-02-13T01:57:04.706Z|I-OCEAN7-304-0616641| 25.54 8.304 33.009 31.297 1479.4548 16:02:58.56M 2018-02-13T01:57:09.769Z|I-OCEAN7-304-0616641| 25.48 8.304 32.983 31.269 1479.4199 16:03:03.62M 2018-02-13T01:57:14.834Z|I-OCEAN7-304-0616641| 25.53 8.305 33.007 31.295 1479.4521 16:03:08.68M 2018-02-13T01:57:19.899Z|I-OCEAN7-304-0616641| 25.51 8.305 32.997 31.284 1479.4393 16:03:13.75M 2018-02-13T01:57:24.961Z|I-OCEAN7-304-0616641| 25.60 8.305 33.045 31.335 1479.5049 16:03:18.81M 2018-02-13T01:57:30.031Z|I-OCEAN7-304-0616641| 25.51 8.305 33.046 31.335 1479.5039 16:03:23.87M 2018-02-13T01:57:35.094Z|I-OCEAN7-304-0616641| 25.58 8.305 32.988 31.274 1479.4292 16:03:28.94M 2018-02-13T01:57:40.158Z|I-OCEAN7-304-0616641| 25.51 8.305 33.011 31.298 1479.4580 16:03:34.03M 2018-02-13T01:57:45.223Z|I-OCEAN7-304-0616641| 25.60 8.305 33.010 31.298 1479.4584 16:03:39.09M 2018-02-13T01:57:50.290Z|I-OCEAN7-304-0616641| 25.60 8.305 32.997 31.285 1479.4412 16:03:44.15M 2018-02-13T01:57:55.351Z|I-OCEAN7-304-0616641| 25.50 8.304 32.955 31.240 1479.3833 16:03:49.22M