2018-02-13T01:55:03.407Z|I-OCEAN7-304-0616641| 25.49 8.306 33.025 31.313 1479.4800 16:00:57.26M 2018-02-13T01:55:08.469Z|I-OCEAN7-304-0616641| 25.50 8.306 33.074 31.364 1479.5439 16:01:02.32M 2018-02-13T01:55:13.535Z|I-OCEAN7-304-0616641| 25.47 8.307 33.074 31.363 1479.5438 16:01:07.38M 2018-02-13T01:55:18.601Z|I-OCEAN7-304-0616641| 25.47 8.307 33.097 31.387 1479.5736 16:01:12.45M 2018-02-13T01:55:23.667Z|I-OCEAN7-304-0616641| 25.52 8.307 33.105 31.396 1479.5861 16:01:17.51M 2018-02-13T01:55:28.730Z|I-OCEAN7-304-0616641| 25.58 8.307 33.090 31.380 1479.5681 16:01:22.58M 2018-02-13T01:55:33.797Z|I-OCEAN7-304-0616641| 25.47 8.307 33.125 31.416 1479.6128 16:01:27.64M 2018-02-13T01:55:38.861Z|I-OCEAN7-304-0616641| 25.49 8.305 33.054 31.344 1479.5151 16:01:32.71M 2018-02-13T01:55:43.929Z|I-OCEAN7-304-0616641| 25.53 8.299 33.054 31.349 1479.4976 16:01:37.77M 2018-02-13T01:55:48.991Z|I-OCEAN7-304-0616641| 25.46 8.300 33.092 31.388 1479.5488 16:01:42.84M 2018-02-13T01:55:54.055Z|I-OCEAN7-304-0616641| 25.51 8.300 33.085 31.381 1479.5422 16:01:47.90M 2018-02-13T01:55:59.121Z|I-OCEAN7-304-0616641| 25.52 8.301 33.031 31.323 1479.4733 16:01:52.96M