2018-02-13T01:55:03.407Z|I-OCEAN7-304-0616641|  25.49   8.306  33.025  31.313 1479.4800 16:00:57.26M
2018-02-13T01:55:08.469Z|I-OCEAN7-304-0616641|  25.50   8.306  33.074  31.364 1479.5439 16:01:02.32M
2018-02-13T01:55:13.535Z|I-OCEAN7-304-0616641|  25.47   8.307  33.074  31.363 1479.5438 16:01:07.38M
2018-02-13T01:55:18.601Z|I-OCEAN7-304-0616641|  25.47   8.307  33.097  31.387 1479.5736 16:01:12.45M
2018-02-13T01:55:23.667Z|I-OCEAN7-304-0616641|  25.52   8.307  33.105  31.396 1479.5861 16:01:17.51M
2018-02-13T01:55:28.730Z|I-OCEAN7-304-0616641|  25.58   8.307  33.090  31.380 1479.5681 16:01:22.58M
2018-02-13T01:55:33.797Z|I-OCEAN7-304-0616641|  25.47   8.307  33.125  31.416 1479.6128 16:01:27.64M
2018-02-13T01:55:38.861Z|I-OCEAN7-304-0616641|  25.49   8.305  33.054  31.344 1479.5151 16:01:32.71M
2018-02-13T01:55:43.929Z|I-OCEAN7-304-0616641|  25.53   8.299  33.054  31.349 1479.4976 16:01:37.77M
2018-02-13T01:55:48.991Z|I-OCEAN7-304-0616641|  25.46   8.300  33.092  31.388 1479.5488 16:01:42.84M
2018-02-13T01:55:54.055Z|I-OCEAN7-304-0616641|  25.51   8.300  33.085  31.381 1479.5422 16:01:47.90M
2018-02-13T01:55:59.121Z|I-OCEAN7-304-0616641|  25.52   8.301  33.031  31.323 1479.4733 16:01:52.96M