2018-02-13T01:53:02.370Z|I-OCEAN7-304-0616641|  25.52   8.314  33.056  31.337 1479.5411 15:58:56.21M
2018-02-13T01:53:07.176Z|I-OCEAN7-304-0616641|  25.43   8.314  33.055  31.337 1479.5385 15:59:01.28M
2018-02-13T01:53:12.239Z|I-OCEAN7-304-0616641|  25.59   8.314  33.062  31.344 1479.5490 15:59:06.09M
2018-02-13T01:53:17.305Z|I-OCEAN7-304-0616641|  25.49   8.314  33.063  31.345 1479.5488 15:59:11.15M
2018-02-13T01:53:22.370Z|I-OCEAN7-304-0616641|  25.49   8.314  33.051  31.333 1479.5342 15:59:16.22M
2018-02-13T01:53:27.173Z|I-OCEAN7-304-0616641|  25.47   8.314  33.022  31.302 1479.4965 15:59:21.28M
2018-02-13T01:53:32.236Z|I-OCEAN7-304-0616641|  25.50   8.314  33.022  31.302 1479.4977 15:59:26.09M
2018-02-13T01:53:37.303Z|I-OCEAN7-304-0616641|  25.49   8.315  33.030  31.310 1479.5110 15:59:31.15M
2018-02-13T01:53:42.367Z|I-OCEAN7-304-0616641|  25.56   8.316  33.031  31.309 1479.5154 15:59:36.21M
2018-02-13T01:53:47.434Z|I-OCEAN7-304-0616641|  25.56   8.317  33.032  31.310 1479.5187 15:59:41.28M
2018-02-13T01:53:52.497Z|I-OCEAN7-304-0616641|  25.50   8.318  33.043  31.320 1479.5344 15:59:46.34M
2018-02-13T01:53:57.564Z|I-OCEAN7-304-0616641|  25.61   8.319  33.044  31.321 1479.5393 15:59:51.41M