2018-02-13T01:51:00.814Z|I-OCEAN7-304-0616641|  25.47   8.334  33.018  31.280 1479.5459 15:56:54.64M
2018-02-13T01:51:05.877Z|I-OCEAN7-304-0616641|  25.48   8.334  33.048  31.311 1479.5847 15:56:59.70M
2018-02-13T01:51:10.942Z|I-OCEAN7-304-0616641|  25.48   8.334  33.018  31.279 1479.5455 15:57:04.77M
2018-02-13T01:51:16.009Z|I-OCEAN7-304-0616641|  25.49   8.334  33.017  31.279 1479.5447 15:57:09.83M
2018-02-13T01:51:21.071Z|I-OCEAN7-304-0616641|  25.48   8.329  33.055  31.324 1479.5781 15:57:14.90M
2018-02-13T01:51:26.139Z|I-OCEAN7-304-0616641|  25.52   8.328  33.055  31.325 1479.5781 15:57:19.96M
2018-02-13T01:51:31.201Z|I-OCEAN7-304-0616641|  25.48   8.328  33.085  31.356 1479.6140 15:57:25.05M
2018-02-13T01:51:36.267Z|I-OCEAN7-304-0616641|  25.48   8.327  33.085  31.356 1479.6128 15:57:30.11M
2018-02-13T01:51:41.330Z|I-OCEAN7-304-0616641|  25.46   8.327  32.997  31.265 1479.4977 15:57:35.17M
2018-02-13T01:51:46.397Z|I-OCEAN7-304-0616641|  25.46   8.326  32.997  31.265 1479.4966 15:57:40.23M
2018-02-13T01:51:51.462Z|I-OCEAN7-304-0616641|  25.54   8.326  32.985  31.252 1479.4818 15:57:45.30M
2018-02-13T01:51:56.526Z|I-OCEAN7-304-0616641|  25.44   8.325  33.041  31.312 1479.5515 15:57:50.36M