2018-02-13T01:44:00.687Z|I-OCEAN7-304-0616641|  25.48   8.360  33.069  31.310 1479.6818 15:49:54.49M
2018-02-13T01:44:05.751Z|I-OCEAN7-304-0616641|  25.31   8.361  33.072  31.313 1479.6830 15:49:59.55M
2018-02-13T01:44:10.818Z|I-OCEAN7-304-0616641|  25.46   8.360  33.073  31.314 1479.6859 15:50:04.62M
2018-02-13T01:44:15.880Z|I-OCEAN7-304-0616641|  25.41   8.360  33.107  31.351 1479.7294 15:50:09.68M
2018-02-13T01:44:20.946Z|I-OCEAN7-304-0616641|  25.41   8.360  33.114  31.358 1479.7368 15:50:14.74M
2018-02-13T01:44:26.012Z|I-OCEAN7-304-0616641|  25.41   8.359  33.193  31.441 1479.8375 15:50:19.81M
2018-02-13T01:44:31.077Z|I-OCEAN7-304-0616641|  25.40   8.358  33.240  31.492 1479.8965 15:50:24.87M
2018-02-13T01:44:36.141Z|I-OCEAN7-304-0616641|  25.40   8.358  33.233  31.484 1479.8864 15:50:29.94M
2018-02-13T01:44:41.207Z|I-OCEAN7-304-0616641|  25.37   8.358  33.231  31.483 1479.8832 15:50:35.02M
2018-02-13T01:44:46.272Z|I-OCEAN7-304-0616641|  25.45   8.358  33.189  31.439 1479.8295 15:50:40.09M
2018-02-13T01:44:51.338Z|I-OCEAN7-304-0616641|  25.32   8.357  33.122  31.369 1479.7401 15:50:45.15M
2018-02-13T01:44:56.403Z|I-OCEAN7-304-0616641|  25.48   8.357  33.149  31.397 1479.7762 15:50:50.21M