2018-02-13T01:44:00.687Z|I-OCEAN7-304-0616641| 25.48 8.360 33.069 31.310 1479.6818 15:49:54.49M 2018-02-13T01:44:05.751Z|I-OCEAN7-304-0616641| 25.31 8.361 33.072 31.313 1479.6830 15:49:59.55M 2018-02-13T01:44:10.818Z|I-OCEAN7-304-0616641| 25.46 8.360 33.073 31.314 1479.6859 15:50:04.62M 2018-02-13T01:44:15.880Z|I-OCEAN7-304-0616641| 25.41 8.360 33.107 31.351 1479.7294 15:50:09.68M 2018-02-13T01:44:20.946Z|I-OCEAN7-304-0616641| 25.41 8.360 33.114 31.358 1479.7368 15:50:14.74M 2018-02-13T01:44:26.012Z|I-OCEAN7-304-0616641| 25.41 8.359 33.193 31.441 1479.8375 15:50:19.81M 2018-02-13T01:44:31.077Z|I-OCEAN7-304-0616641| 25.40 8.358 33.240 31.492 1479.8965 15:50:24.87M 2018-02-13T01:44:36.141Z|I-OCEAN7-304-0616641| 25.40 8.358 33.233 31.484 1479.8864 15:50:29.94M 2018-02-13T01:44:41.207Z|I-OCEAN7-304-0616641| 25.37 8.358 33.231 31.483 1479.8832 15:50:35.02M 2018-02-13T01:44:46.272Z|I-OCEAN7-304-0616641| 25.45 8.358 33.189 31.439 1479.8295 15:50:40.09M 2018-02-13T01:44:51.338Z|I-OCEAN7-304-0616641| 25.32 8.357 33.122 31.369 1479.7401 15:50:45.15M 2018-02-13T01:44:56.403Z|I-OCEAN7-304-0616641| 25.48 8.357 33.149 31.397 1479.7762 15:50:50.21M