2018-02-13T01:40:03.156Z|I-OCEAN7-304-0616641|  25.39   8.366  33.065  31.301 1479.6912 15:45:56.93M
2018-02-13T01:40:08.222Z|I-OCEAN7-304-0616641|  25.38   8.366  33.065  31.301 1479.6901 15:46:02.02M
2018-02-13T01:40:13.286Z|I-OCEAN7-304-0616641|  25.38   8.366  33.074  31.311 1479.7010 15:46:07.08M
2018-02-13T01:40:18.352Z|I-OCEAN7-304-0616641|  25.37   8.365  33.047  31.283 1479.6636 15:46:12.14M
2018-02-13T01:40:23.417Z|I-OCEAN7-304-0616641|  25.39   8.364  33.112  31.352 1479.7456 15:46:17.21M
2018-02-13T01:40:28.482Z|I-OCEAN7-304-0616641|  25.38   8.363  33.112  31.353 1479.7441 15:46:22.27M
2018-02-13T01:40:33.549Z|I-OCEAN7-304-0616641|  25.38   8.363  33.160  31.404 1479.8043 15:46:27.34M
2018-02-13T01:40:38.612Z|I-OCEAN7-304-0616641|  25.39   8.361  33.202  31.450 1479.8542 15:46:32.40M
2018-02-13T01:40:43.678Z|I-OCEAN7-304-0616641|  25.39   8.361  33.120  31.364 1479.7471 15:46:37.46M
2018-02-13T01:40:48.743Z|I-OCEAN7-304-0616641|  25.32   8.361  33.098  31.341 1479.7179 15:46:42.53M
2018-02-13T01:40:53.808Z|I-OCEAN7-304-0616641|  25.33   8.360  33.041  31.281 1479.6437 15:46:47.59M
2018-02-13T01:40:58.870Z|I-OCEAN7-304-0616641|  25.33   8.360  33.079  31.321 1479.6924 15:46:52.66M