2018-02-13T01:34:04.073Z|I-OCEAN7-304-0616641|  25.30   8.376  33.069  31.296 1479.7218 15:39:57.82M
2018-02-13T01:34:09.137Z|I-OCEAN7-304-0616641|  25.35   8.376  33.056  31.283 1479.7057 15:40:02.89M
2018-02-13T01:34:14.203Z|I-OCEAN7-304-0616641|  25.29   8.376  33.054  31.281 1479.7026 15:40:07.95M
2018-02-13T01:34:19.270Z|I-OCEAN7-304-0616641|  25.31   8.376  33.063  31.290 1479.7133 15:40:13.04M
2018-02-13T01:34:24.333Z|I-OCEAN7-304-0616641|  25.38   8.374  33.013  31.239 1479.6449 15:40:18.10M
2018-02-13T01:34:29.396Z|I-OCEAN7-304-0616641|  25.31   8.374  33.080  31.310 1479.7280 15:40:23.16M
2018-02-13T01:34:34.462Z|I-OCEAN7-304-0616641|  25.36   8.372  33.054  31.284 1479.6923 15:40:28.23M
2018-02-13T01:34:39.526Z|I-OCEAN7-304-0616641|  25.29   8.371  33.061  31.292 1479.6968 15:40:33.29M
2018-02-13T01:34:44.593Z|I-OCEAN7-304-0616641|  25.31   8.370  33.076  31.309 1479.7146 15:40:38.36M
2018-02-13T01:34:49.705Z|I-OCEAN7-304-0616641|  25.26   8.370  33.106  31.341 1479.7510 15:40:43.42M
2018-02-13T01:34:54.724Z|I-OCEAN7-304-0616641|  25.32   8.369  33.051  31.284 1479.6776 15:40:48.53M
2018-02-13T01:34:59.786Z|I-OCEAN7-304-0616641|  25.23   8.368  33.081  31.316 1479.7147 15:40:53.55M