2018-02-13T01:14:02.006Z|I-OCEAN7-304-0616641| 25.18 8.420 33.116 31.307 1479.8971 15:19:55.69M 2018-02-13T01:14:07.073Z|I-OCEAN7-304-0616641| 24.97 8.419 33.144 31.337 1479.9266 15:20:00.75M 2018-02-13T01:14:12.135Z|I-OCEAN7-304-0616641| 25.16 8.418 33.152 31.346 1479.9381 15:20:05.81M 2018-02-13T01:14:17.202Z|I-OCEAN7-304-0616641| 25.06 8.417 33.169 31.365 1479.9569 15:20:10.87M 2018-02-13T01:14:22.267Z|I-OCEAN7-304-0616641| 25.11 8.417 33.245 31.445 1480.0541 15:20:15.94M 2018-02-13T01:14:27.069Z|I-OCEAN7-304-0616641| 25.06 8.416 33.237 31.437 1480.0415 15:20:21.02M 2018-02-13T01:14:32.134Z|I-OCEAN7-304-0616641| 25.13 8.417 33.236 31.436 1480.0430 15:20:25.81M 2018-02-13T01:14:37.200Z|I-OCEAN7-304-0616641| 25.13 8.417 33.206 31.404 1480.0056 15:20:30.87M 2018-02-13T01:14:42.264Z|I-OCEAN7-304-0616641| 25.11 8.417 33.149 31.344 1479.9321 15:20:35.94M 2018-02-13T01:14:47.330Z|I-OCEAN7-304-0616641| 25.14 8.418 33.149 31.343 1479.9336 15:20:41.02M 2018-02-13T01:14:52.397Z|I-OCEAN7-304-0616641| 25.10 8.418 33.149 31.343 1479.9344 15:20:46.09M 2018-02-13T01:14:57.462Z|I-OCEAN7-304-0616641| 25.16 8.418 33.191 31.387 1479.9895 15:20:51.15M