2018-02-13T01:14:02.006Z|I-OCEAN7-304-0616641|  25.18   8.420  33.116  31.307 1479.8971 15:19:55.69M
2018-02-13T01:14:07.073Z|I-OCEAN7-304-0616641|  24.97   8.419  33.144  31.337 1479.9266 15:20:00.75M
2018-02-13T01:14:12.135Z|I-OCEAN7-304-0616641|  25.16   8.418  33.152  31.346 1479.9381 15:20:05.81M
2018-02-13T01:14:17.202Z|I-OCEAN7-304-0616641|  25.06   8.417  33.169  31.365 1479.9569 15:20:10.87M
2018-02-13T01:14:22.267Z|I-OCEAN7-304-0616641|  25.11   8.417  33.245  31.445 1480.0541 15:20:15.94M
2018-02-13T01:14:27.069Z|I-OCEAN7-304-0616641|  25.06   8.416  33.237  31.437 1480.0415 15:20:21.02M
2018-02-13T01:14:32.134Z|I-OCEAN7-304-0616641|  25.13   8.417  33.236  31.436 1480.0430 15:20:25.81M
2018-02-13T01:14:37.200Z|I-OCEAN7-304-0616641|  25.13   8.417  33.206  31.404 1480.0056 15:20:30.87M
2018-02-13T01:14:42.264Z|I-OCEAN7-304-0616641|  25.11   8.417  33.149  31.344 1479.9321 15:20:35.94M
2018-02-13T01:14:47.330Z|I-OCEAN7-304-0616641|  25.14   8.418  33.149  31.343 1479.9336 15:20:41.02M
2018-02-13T01:14:52.397Z|I-OCEAN7-304-0616641|  25.10   8.418  33.149  31.343 1479.9344 15:20:46.09M
2018-02-13T01:14:57.462Z|I-OCEAN7-304-0616641|  25.16   8.418  33.191  31.387 1479.9895 15:20:51.15M