2018-02-13T00:57:00.713Z|I-OCEAN7-304-0616641|  24.87   8.455  33.294  31.462 1480.2172 15:02:54.33M
2018-02-13T00:57:05.778Z|I-OCEAN7-304-0616641|  24.89   8.455  33.228  31.393 1480.1326 15:02:59.40M
2018-02-13T00:57:10.842Z|I-OCEAN7-304-0616641|  24.90   8.455  33.382  31.554 1480.3298 15:03:04.46M
2018-02-13T00:57:15.909Z|I-OCEAN7-304-0616641|  24.90   8.455  33.506  31.685 1480.4907 15:03:09.53M
2018-02-13T00:57:20.974Z|I-OCEAN7-304-0616641|  24.91   8.455  33.534  31.713 1480.5262 15:03:14.59M
2018-02-13T00:57:26.039Z|I-OCEAN7-304-0616641|  24.95   8.455  33.540  31.720 1480.5352 15:03:19.66M
2018-02-13T00:57:31.104Z|I-OCEAN7-304-0616641|  24.91   8.455  33.512  31.690 1480.4978 15:03:24.72M
2018-02-13T00:57:36.169Z|I-OCEAN7-304-0616641|  24.89   8.455  33.512  31.690 1480.4984 15:03:29.78M
2018-02-13T00:57:41.235Z|I-OCEAN7-304-0616641|  25.01   8.455  33.520  31.699 1480.5118 15:03:34.85M
2018-02-13T00:57:46.297Z|I-OCEAN7-304-0616641|  24.88   8.455  33.498  31.675 1480.4802 15:03:39.91M
2018-02-13T00:57:51.365Z|I-OCEAN7-304-0616641|  24.97   8.455  33.498  31.675 1480.4819 15:03:44.97M
2018-02-13T00:57:56.428Z|I-OCEAN7-304-0616641|  24.90   8.455  33.597  31.780 1480.6089 15:03:50.06M