2018-02-13T00:50:00.845Z|I-OCEAN7-304-0616641| 24.88 8.464 33.289 31.449 1480.2324 14:55:54.44M 2018-02-13T00:50:05.913Z|I-OCEAN7-304-0616641| 24.82 8.464 33.289 31.449 1480.2327 14:55:59.50M 2018-02-13T00:50:10.979Z|I-OCEAN7-304-0616641| 24.82 8.464 33.322 31.484 1480.2751 14:56:04.57M 2018-02-13T00:50:16.041Z|I-OCEAN7-304-0616641| 24.79 8.463 33.299 31.460 1480.2440 14:56:09.63M 2018-02-13T00:50:21.103Z|I-OCEAN7-304-0616641| 24.79 8.463 33.292 31.452 1480.2341 14:56:14.69M 2018-02-13T00:50:26.172Z|I-OCEAN7-304-0616641| 24.79 8.463 33.290 31.451 1480.2325 14:56:19.76M 2018-02-13T00:50:31.236Z|I-OCEAN7-304-0616641| 24.82 8.463 33.291 31.452 1480.2339 14:56:24.82M 2018-02-13T00:50:36.301Z|I-OCEAN7-304-0616641| 24.82 8.463 33.319 31.481 1480.2697 14:56:29.89M 2018-02-13T00:50:41.415Z|I-OCEAN7-304-0616641| 24.82 8.463 33.292 31.453 1480.2349 14:56:34.95M 2018-02-13T00:50:46.433Z|I-OCEAN7-304-0616641| 24.89 8.463 33.318 31.480 1480.2678 14:56:40.08M 2018-02-13T00:50:51.494Z|I-OCEAN7-304-0616641| 24.87 8.463 33.309 31.471 1480.2559 14:56:45.10M 2018-02-13T00:50:56.562Z|I-OCEAN7-304-0616641| 24.87 8.458 33.308 31.473 1480.2428 14:56:50.16M