2018-02-13T00:50:00.845Z|I-OCEAN7-304-0616641|  24.88   8.464  33.289  31.449 1480.2324 14:55:54.44M
2018-02-13T00:50:05.913Z|I-OCEAN7-304-0616641|  24.82   8.464  33.289  31.449 1480.2327 14:55:59.50M
2018-02-13T00:50:10.979Z|I-OCEAN7-304-0616641|  24.82   8.464  33.322  31.484 1480.2751 14:56:04.57M
2018-02-13T00:50:16.041Z|I-OCEAN7-304-0616641|  24.79   8.463  33.299  31.460 1480.2440 14:56:09.63M
2018-02-13T00:50:21.103Z|I-OCEAN7-304-0616641|  24.79   8.463  33.292  31.452 1480.2341 14:56:14.69M
2018-02-13T00:50:26.172Z|I-OCEAN7-304-0616641|  24.79   8.463  33.290  31.451 1480.2325 14:56:19.76M
2018-02-13T00:50:31.236Z|I-OCEAN7-304-0616641|  24.82   8.463  33.291  31.452 1480.2339 14:56:24.82M
2018-02-13T00:50:36.301Z|I-OCEAN7-304-0616641|  24.82   8.463  33.319  31.481 1480.2697 14:56:29.89M
2018-02-13T00:50:41.415Z|I-OCEAN7-304-0616641|  24.82   8.463  33.292  31.453 1480.2349 14:56:34.95M
2018-02-13T00:50:46.433Z|I-OCEAN7-304-0616641|  24.89   8.463  33.318  31.480 1480.2678 14:56:40.08M
2018-02-13T00:50:51.494Z|I-OCEAN7-304-0616641|  24.87   8.463  33.309  31.471 1480.2559 14:56:45.10M
2018-02-13T00:50:56.562Z|I-OCEAN7-304-0616641|  24.87   8.458  33.308  31.473 1480.2428 14:56:50.16M