2018-02-13T00:48:04.353Z|I-OCEAN7-304-0616641|  24.80   8.468  33.313  31.471 1480.2733 14:53:57.93M
2018-02-13T00:48:09.419Z|I-OCEAN7-304-0616641|  24.82   8.467  33.318  31.476 1480.2784 14:54:03.01M
2018-02-13T00:48:14.485Z|I-OCEAN7-304-0616641|  24.84   8.467  33.319  31.477 1480.2793 14:54:08.08M
2018-02-13T00:48:19.549Z|I-OCEAN7-304-0616641|  24.76   8.467  33.292  31.449 1480.2429 14:54:13.14M
2018-02-13T00:48:24.613Z|I-OCEAN7-304-0616641|  24.88   8.467  33.362  31.523 1480.3347 14:54:18.20M
2018-02-13T00:48:29.679Z|I-OCEAN7-304-0616641|  24.77   8.466  33.310  31.469 1480.2655 14:54:23.27M
2018-02-13T00:48:34.744Z|I-OCEAN7-304-0616641|  24.85   8.466  33.275  31.433 1480.2208 14:54:28.33M
2018-02-13T00:48:39.808Z|I-OCEAN7-304-0616641|  24.79   8.466  33.244  31.400 1480.1783 14:54:33.40M
2018-02-13T00:48:44.874Z|I-OCEAN7-304-0616641|  24.81   8.465  33.237  31.393 1480.1694 14:54:38.46M
2018-02-13T00:48:49.939Z|I-OCEAN7-304-0616641|  24.84   8.465  33.262  31.420 1480.2020 14:54:43.53M
2018-02-13T00:48:55.003Z|I-OCEAN7-304-0616641|  24.83   8.465  33.284  31.442 1480.2285 14:54:48.59M