2018-02-13T00:46:03.056Z|I-OCEAN7-304-0616641|  24.85   8.468  33.280  31.436 1480.2328 14:51:56.63M
2018-02-13T00:46:08.123Z|I-OCEAN7-304-0616641|  24.83   8.468  33.247  31.401 1480.1908 14:52:01.69M
2018-02-13T00:46:13.188Z|I-OCEAN7-304-0616641|  24.90   8.468  33.257  31.412 1480.2052 14:52:06.76M
2018-02-13T00:46:18.249Z|I-OCEAN7-304-0616641|  24.81   8.468  33.302  31.459 1480.2618 14:52:11.82M
2018-02-13T00:46:23.317Z|I-OCEAN7-304-0616641|  24.80   8.468  33.342  31.500 1480.3121 14:52:16.88M
2018-02-13T00:46:28.379Z|I-OCEAN7-304-0616641|  24.80   8.468  33.302  31.459 1480.2603 14:52:21.95M
2018-02-13T00:46:33.447Z|I-OCEAN7-304-0616641|  24.81   8.467  33.325  31.484 1480.2882 14:52:27.03M
2018-02-13T00:46:38.511Z|I-OCEAN7-304-0616641|  24.77   8.467  33.349  31.509 1480.3171 14:52:32.10M
2018-02-13T00:46:43.576Z|I-OCEAN7-304-0616641|  24.77   8.468  33.311  31.469 1480.2728 14:52:37.16M
2018-02-13T00:46:48.642Z|I-OCEAN7-304-0616641|  24.79   8.468  33.311  31.468 1480.2714 14:52:42.22M
2018-02-13T00:46:53.706Z|I-OCEAN7-304-0616641|  24.86   8.468  33.250  31.404 1480.1924 14:52:47.29M
2018-02-13T00:46:58.773Z|I-OCEAN7-304-0616641|  24.77   8.467  33.220  31.374 1480.1508 14:52:52.35M