2018-02-13T00:39:02.931Z|I-OCEAN7-304-0616641| 24.67 8.469 33.336 31.494 1480.3041 14:44:56.48M 2018-02-13T00:39:07.996Z|I-OCEAN7-304-0616641| 24.74 8.469 33.384 31.545 1480.3677 14:45:01.54M 2018-02-13T00:39:13.058Z|I-OCEAN7-304-0616641| 24.75 8.469 33.359 31.519 1480.3348 14:45:06.61M 2018-02-13T00:39:18.125Z|I-OCEAN7-304-0616641| 24.74 8.468 33.360 31.519 1480.3344 14:45:11.67M 2018-02-13T00:39:23.189Z|I-OCEAN7-304-0616641| 24.79 8.468 33.340 31.498 1480.3093 14:45:16.74M 2018-02-13T00:39:28.254Z|I-OCEAN7-304-0616641| 24.67 8.469 33.339 31.497 1480.3079 14:45:21.80M 2018-02-13T00:39:33.320Z|I-OCEAN7-304-0616641| 24.78 8.469 33.339 31.497 1480.3108 14:45:26.86M 2018-02-13T00:39:38.383Z|I-OCEAN7-304-0616641| 24.69 8.470 33.339 31.496 1480.3099 14:45:31.93M 2018-02-13T00:39:43.450Z|I-OCEAN7-304-0616641| 24.74 8.470 33.338 31.495 1480.3113 14:45:37.01M 2018-02-13T00:39:48.514Z|I-OCEAN7-304-0616641| 24.65 8.470 33.365 31.523 1480.3451 14:45:42.07M 2018-02-13T00:39:53.577Z|I-OCEAN7-304-0616641| 24.70 8.471 33.365 31.523 1480.3474 14:45:47.14M 2018-02-13T00:39:58.641Z|I-OCEAN7-304-0616641| 24.70 8.471 33.366 31.524 1480.3494 14:45:52.20M