2018-02-13T00:35:00.335Z|I-OCEAN7-304-0616641|  24.68   8.473  33.350  31.504 1480.3344 14:40:53.86M
2018-02-13T00:35:05.399Z|I-OCEAN7-304-0616641|  24.68   8.473  33.349  31.504 1480.3331 14:40:58.92M
2018-02-13T00:35:10.464Z|I-OCEAN7-304-0616641|  24.63   8.473  33.305  31.458 1480.2754 14:41:04.01M
2018-02-13T00:35:15.530Z|I-OCEAN7-304-0616641|  24.71   8.473  33.306  31.458 1480.2766 14:41:09.07M
2018-02-13T00:35:20.597Z|I-OCEAN7-304-0616641|  24.60   8.473  33.305  31.458 1480.2747 14:41:14.13M
2018-02-13T00:35:25.660Z|I-OCEAN7-304-0616641|  24.71   8.473  33.283  31.435 1480.2462 14:41:19.20M
2018-02-13T00:35:30.725Z|I-OCEAN7-304-0616641|  24.71   8.472  33.276  31.428 1480.2361 14:41:24.26M
2018-02-13T00:35:35.787Z|I-OCEAN7-304-0616641|  24.72   8.472  33.311  31.465 1480.2806 14:41:29.33M
2018-02-13T00:35:40.853Z|I-OCEAN7-304-0616641|  24.72   8.471  33.367  31.524 1480.3516 14:41:34.39M
2018-02-13T00:35:45.920Z|I-OCEAN7-304-0616641|  24.72   8.472  33.334  31.490 1480.3101 14:41:39.45M
2018-02-13T00:35:50.985Z|I-OCEAN7-304-0616641|  24.65   8.472  33.379  31.536 1480.3674 14:41:44.52M
2018-02-13T00:35:56.050Z|I-OCEAN7-304-0616641|  24.65   8.472  33.297  31.450 1480.2618 14:41:49.58M