2018-02-13T00:35:00.335Z|I-OCEAN7-304-0616641| 24.68 8.473 33.350 31.504 1480.3344 14:40:53.86M 2018-02-13T00:35:05.399Z|I-OCEAN7-304-0616641| 24.68 8.473 33.349 31.504 1480.3331 14:40:58.92M 2018-02-13T00:35:10.464Z|I-OCEAN7-304-0616641| 24.63 8.473 33.305 31.458 1480.2754 14:41:04.01M 2018-02-13T00:35:15.530Z|I-OCEAN7-304-0616641| 24.71 8.473 33.306 31.458 1480.2766 14:41:09.07M 2018-02-13T00:35:20.597Z|I-OCEAN7-304-0616641| 24.60 8.473 33.305 31.458 1480.2747 14:41:14.13M 2018-02-13T00:35:25.660Z|I-OCEAN7-304-0616641| 24.71 8.473 33.283 31.435 1480.2462 14:41:19.20M 2018-02-13T00:35:30.725Z|I-OCEAN7-304-0616641| 24.71 8.472 33.276 31.428 1480.2361 14:41:24.26M 2018-02-13T00:35:35.787Z|I-OCEAN7-304-0616641| 24.72 8.472 33.311 31.465 1480.2806 14:41:29.33M 2018-02-13T00:35:40.853Z|I-OCEAN7-304-0616641| 24.72 8.471 33.367 31.524 1480.3516 14:41:34.39M 2018-02-13T00:35:45.920Z|I-OCEAN7-304-0616641| 24.72 8.472 33.334 31.490 1480.3101 14:41:39.45M 2018-02-13T00:35:50.985Z|I-OCEAN7-304-0616641| 24.65 8.472 33.379 31.536 1480.3674 14:41:44.52M 2018-02-13T00:35:56.050Z|I-OCEAN7-304-0616641| 24.65 8.472 33.297 31.450 1480.2618 14:41:49.58M