2018-02-13T00:26:03.455Z|I-OCEAN7-304-0616641|  24.62   8.472  33.291  31.444 1480.2523 14:31:56.94M
2018-02-13T00:26:08.521Z|I-OCEAN7-304-0616641|  24.53   8.472  33.291  31.444 1480.2509 14:32:02.02M
2018-02-13T00:26:13.587Z|I-OCEAN7-304-0616641|  24.64   8.472  33.291  31.444 1480.2527 14:32:07.09M
2018-02-13T00:26:18.652Z|I-OCEAN7-304-0616641|  24.58   8.472  33.271  31.423 1480.2261 14:32:12.15M
2018-02-13T00:26:23.718Z|I-OCEAN7-304-0616641|  24.58   8.475  33.250  31.399 1480.2076 14:32:17.22M
2018-02-13T00:26:28.782Z|I-OCEAN7-304-0616641|  24.60   8.475  33.276  31.426 1480.2415 14:32:22.28M
2018-02-13T00:26:33.846Z|I-OCEAN7-304-0616641|  24.56   8.475  33.248  31.396 1480.2040 14:32:27.35M
2018-02-13T00:26:38.913Z|I-OCEAN7-304-0616641|  24.56   8.477  33.274  31.422 1480.2435 14:32:32.41M
2018-02-13T00:26:43.977Z|I-OCEAN7-304-0616641|  24.64   8.477  33.327  31.478 1480.3129 14:32:37.47M
2018-02-13T00:26:49.041Z|I-OCEAN7-304-0616641|  24.57   8.476  33.319  31.470 1480.3002 14:32:42.54M
2018-02-13T00:26:54.106Z|I-OCEAN7-304-0616641|  24.52   8.476  33.270  31.419 1480.2355 14:32:47.60M
2018-02-13T00:26:59.171Z|I-OCEAN7-304-0616641|  24.63   8.475  33.279  31.428 1480.2468 14:32:52.67M