2018-02-13T00:18:02.815Z|I-OCEAN7-304-0616641| 24.54 8.470 33.230 31.382 1480.1666 14:23:56.28M 2018-02-13T00:18:07.878Z|I-OCEAN7-304-0616641| 24.47 8.470 33.259 31.413 1480.2041 14:24:01.34M 2018-02-13T00:18:12.942Z|I-OCEAN7-304-0616641| 24.46 8.470 33.268 31.422 1480.2167 14:24:06.41M 2018-02-13T00:18:18.009Z|I-OCEAN7-304-0616641| 24.46 8.470 33.242 31.394 1480.1821 14:24:11.47M 2018-02-13T00:18:23.075Z|I-OCEAN7-304-0616641| 24.53 8.470 33.174 31.323 1480.0963 14:24:16.53M 2018-02-13T00:18:28.137Z|I-OCEAN7-304-0616641| 24.43 8.470 33.304 31.459 1480.2629 14:24:21.60M 2018-02-13T00:18:33.204Z|I-OCEAN7-304-0616641| 24.55 8.471 33.343 31.499 1480.3159 14:24:26.66M 2018-02-13T00:18:38.268Z|I-OCEAN7-304-0616641| 24.40 8.471 33.375 31.533 1480.3552 14:24:31.73M 2018-02-13T00:18:43.336Z|I-OCEAN7-304-0616641| 24.59 8.471 33.374 31.532 1480.3579 14:24:36.79M 2018-02-13T00:18:48.400Z|I-OCEAN7-304-0616641| 24.46 8.473 33.333 31.487 1480.3073 14:24:41.86M 2018-02-13T00:18:53.460Z|I-OCEAN7-304-0616641| 24.51 8.473 33.372 31.528 1480.3579 14:24:46.92M 2018-02-13T00:18:58.530Z|I-OCEAN7-304-0616641| 24.51 8.473 33.283 31.435 1480.2448 14:24:52.00M