2018-02-13T00:18:02.815Z|I-OCEAN7-304-0616641|  24.54   8.470  33.230  31.382 1480.1666 14:23:56.28M
2018-02-13T00:18:07.878Z|I-OCEAN7-304-0616641|  24.47   8.470  33.259  31.413 1480.2041 14:24:01.34M
2018-02-13T00:18:12.942Z|I-OCEAN7-304-0616641|  24.46   8.470  33.268  31.422 1480.2167 14:24:06.41M
2018-02-13T00:18:18.009Z|I-OCEAN7-304-0616641|  24.46   8.470  33.242  31.394 1480.1821 14:24:11.47M
2018-02-13T00:18:23.075Z|I-OCEAN7-304-0616641|  24.53   8.470  33.174  31.323 1480.0963 14:24:16.53M
2018-02-13T00:18:28.137Z|I-OCEAN7-304-0616641|  24.43   8.470  33.304  31.459 1480.2629 14:24:21.60M
2018-02-13T00:18:33.204Z|I-OCEAN7-304-0616641|  24.55   8.471  33.343  31.499 1480.3159 14:24:26.66M
2018-02-13T00:18:38.268Z|I-OCEAN7-304-0616641|  24.40   8.471  33.375  31.533 1480.3552 14:24:31.73M
2018-02-13T00:18:43.336Z|I-OCEAN7-304-0616641|  24.59   8.471  33.374  31.532 1480.3579 14:24:36.79M
2018-02-13T00:18:48.400Z|I-OCEAN7-304-0616641|  24.46   8.473  33.333  31.487 1480.3073 14:24:41.86M
2018-02-13T00:18:53.460Z|I-OCEAN7-304-0616641|  24.51   8.473  33.372  31.528 1480.3579 14:24:46.92M
2018-02-13T00:18:58.530Z|I-OCEAN7-304-0616641|  24.51   8.473  33.283  31.435 1480.2448 14:24:52.00M