2018-02-13T00:11:02.936Z|I-OCEAN7-304-0616641|  24.40   8.463  33.081  31.233 1479.9545 14:16:56.38M
2018-02-13T00:11:08.002Z|I-OCEAN7-304-0616641|  24.41   8.463  33.106  31.259 1479.9878 14:17:01.45M
2018-02-13T00:11:13.066Z|I-OCEAN7-304-0616641|  24.38   8.463  33.107  31.259 1479.9884 14:17:06.51M
2018-02-13T00:11:18.133Z|I-OCEAN7-304-0616641|  24.46   8.463  33.107  31.260 1479.9897 14:17:11.57M
2018-02-13T00:11:23.199Z|I-OCEAN7-304-0616641|  24.42   8.463  33.178  31.334 1480.0801 14:17:16.64M
2018-02-13T00:11:28.259Z|I-OCEAN7-304-0616641|  24.36   8.463  33.232  31.391 1480.1492 14:17:21.70M
2018-02-13T00:11:33.327Z|I-OCEAN7-304-0616641|  24.40   8.463  33.232  31.391 1480.1487 14:17:26.76M
2018-02-13T00:11:38.393Z|I-OCEAN7-304-0616641|  24.41   8.462  33.182  31.339 1480.0836 14:17:31.83M
2018-02-13T00:11:43.458Z|I-OCEAN7-304-0616641|  24.38   8.462  33.109  31.263 1479.9889 14:17:36.89M
2018-02-13T00:11:48.521Z|I-OCEAN7-304-0616641|  24.47   8.462  33.148  31.303 1480.0399 14:17:41.96M
2018-02-13T00:11:53.585Z|I-OCEAN7-304-0616641|  24.47   8.462  33.235  31.394 1480.1523 14:17:47.04M
2018-02-13T00:11:58.652Z|I-OCEAN7-304-0616641|  24.46   8.462  33.224  31.383 1480.1390 14:17:52.10M