2018-02-13T00:11:02.936Z|I-OCEAN7-304-0616641| 24.40 8.463 33.081 31.233 1479.9545 14:16:56.38M 2018-02-13T00:11:08.002Z|I-OCEAN7-304-0616641| 24.41 8.463 33.106 31.259 1479.9878 14:17:01.45M 2018-02-13T00:11:13.066Z|I-OCEAN7-304-0616641| 24.38 8.463 33.107 31.259 1479.9884 14:17:06.51M 2018-02-13T00:11:18.133Z|I-OCEAN7-304-0616641| 24.46 8.463 33.107 31.260 1479.9897 14:17:11.57M 2018-02-13T00:11:23.199Z|I-OCEAN7-304-0616641| 24.42 8.463 33.178 31.334 1480.0801 14:17:16.64M 2018-02-13T00:11:28.259Z|I-OCEAN7-304-0616641| 24.36 8.463 33.232 31.391 1480.1492 14:17:21.70M 2018-02-13T00:11:33.327Z|I-OCEAN7-304-0616641| 24.40 8.463 33.232 31.391 1480.1487 14:17:26.76M 2018-02-13T00:11:38.393Z|I-OCEAN7-304-0616641| 24.41 8.462 33.182 31.339 1480.0836 14:17:31.83M 2018-02-13T00:11:43.458Z|I-OCEAN7-304-0616641| 24.38 8.462 33.109 31.263 1479.9889 14:17:36.89M 2018-02-13T00:11:48.521Z|I-OCEAN7-304-0616641| 24.47 8.462 33.148 31.303 1480.0399 14:17:41.96M 2018-02-13T00:11:53.585Z|I-OCEAN7-304-0616641| 24.47 8.462 33.235 31.394 1480.1523 14:17:47.04M 2018-02-13T00:11:58.652Z|I-OCEAN7-304-0616641| 24.46 8.462 33.224 31.383 1480.1390 14:17:52.10M