2018-02-13T00:05:04.360Z|I-OCEAN7-304-0616641|  24.43   8.453  33.102  31.263 1479.9547 14:10:57.78M
2018-02-13T00:05:09.425Z|I-OCEAN7-304-0616641|  24.30   8.453  33.148  31.311 1480.0121 14:11:02.84M
2018-02-13T00:05:14.492Z|I-OCEAN7-304-0616641|  24.37   8.453  33.098  31.258 1479.9507 14:11:07.91M
2018-02-13T00:05:19.557Z|I-OCEAN7-304-0616641|  24.44   8.454  33.068  31.226 1479.9146 14:11:13.97M
2018-02-13T00:05:24.622Z|I-OCEAN7-304-0616641|  24.35   8.454  33.176  31.340 1480.0537 14:11:18.06M
2018-02-13T00:05:29.687Z|I-OCEAN7-304-0616641|  24.40   8.455  33.140  31.302 1480.0092 14:11:23.12M
2018-02-13T00:05:34.750Z|I-OCEAN7-304-0616641|  24.35   8.455  33.087  31.246 1479.9406 14:11:28.19M
2018-02-13T00:05:39.816Z|I-OCEAN7-304-0616641|  24.45   8.455  33.087  31.246 1479.9429 14:11:33.25M
2018-02-13T00:05:44.882Z|I-OCEAN7-304-0616641|  24.25   8.455  33.135  31.296 1480.0015 14:11:38.31M
2018-02-13T00:05:49.947Z|I-OCEAN7-304-0616641|  24.40   8.455  33.181  31.343 1480.0627 14:11:43.38M
2018-02-13T00:05:55.010Z|I-OCEAN7-304-0616641|  24.30   8.455  33.150  31.312 1480.0226 14:11:48.44M