2018-02-12T23:56:03.706Z|I-OCEAN7-304-0616641|  24.31   8.436  33.052  31.225 1479.8441 14:01:57.12M
2018-02-12T23:56:08.768Z|I-OCEAN7-304-0616641|  24.23   8.436  33.068  31.242 1479.8641 14:02:02.18M
2018-02-12T23:56:13.834Z|I-OCEAN7-304-0616641|  24.30   8.437  33.069  31.243 1479.8673 14:02:07.24M
2018-02-12T23:56:18.902Z|I-OCEAN7-304-0616641|  24.30   8.436  33.102  31.278 1479.9093 14:02:12.31M
2018-02-12T23:56:23.965Z|I-OCEAN7-304-0616641|  24.20   8.436  33.135  31.312 1479.9501 14:02:17.38M
2018-02-12T23:56:29.031Z|I-OCEAN7-304-0616641|  24.22   8.436  33.134  31.311 1479.9490 14:02:22.44M
2018-02-12T23:56:34.093Z|I-OCEAN7-304-0616641|  24.30   8.436  33.123  31.300 1479.9357 14:02:27.50M
2018-02-12T23:56:39.161Z|I-OCEAN7-304-0616641|  24.25   8.436  33.107  31.283 1479.9141 14:02:32.56M
2018-02-12T23:56:43.962Z|I-OCEAN7-304-0616641|  24.29   8.436  33.121  31.298 1479.9336 14:02:37.63M
2018-02-12T23:56:48.768Z|I-OCEAN7-304-0616641|  24.30   8.436  33.121  31.298 1479.9331 14:02:42.43M
2018-02-12T23:56:53.835Z|I-OCEAN7-304-0616641|  24.30   8.436  33.121  31.297 1479.9340 14:02:47.25M
2018-02-12T23:56:58.899Z|I-OCEAN7-304-0616641|  24.32   8.441  33.108  31.280 1479.9310 14:02:52.31M