2018-02-12T23:54:02.405Z|I-OCEAN7-304-0616641|  24.26   8.432  32.994  31.168 1479.7567 13:59:56.07M
2018-02-12T23:54:07.470Z|I-OCEAN7-304-0616641|  24.26   8.432  33.019  31.195 1479.7906 14:00:00.86M
2018-02-12T23:54:12.535Z|I-OCEAN7-304-0616641|  24.14   8.432  32.957  31.129 1479.7086 14:00:05.93M
2018-02-12T23:54:17.600Z|I-OCEAN7-304-0616641|  24.30   8.433  33.047  31.224 1479.8291 14:00:11.01M
2018-02-12T23:54:22.664Z|I-OCEAN7-304-0616641|  24.10   8.433  32.969  31.142 1479.7262 14:00:16.08M
2018-02-12T23:54:27.729Z|I-OCEAN7-304-0616641|  24.26   8.434  33.036  31.212 1479.8167 14:00:21.14M
2018-02-12T23:54:32.794Z|I-OCEAN7-304-0616641|  24.19   8.433  33.059  31.236 1479.8428 14:00:26.20M
2018-02-12T23:54:37.858Z|I-OCEAN7-304-0616641|  24.21   8.433  33.058  31.235 1479.8424 14:00:31.26M
2018-02-12T23:54:42.925Z|I-OCEAN7-304-0616641|  24.30   8.433  33.112  31.292 1479.9128 14:00:36.33M
2018-02-12T23:54:47.731Z|I-OCEAN7-304-0616641|  24.30   8.433  33.053  31.229 1479.8370 14:00:41.39M
2018-02-12T23:54:52.795Z|I-OCEAN7-304-0616641|  24.20   8.433  33.093  31.271 1479.8881 14:00:46.20M
2018-02-12T23:54:57.857Z|I-OCEAN7-304-0616641|  24.28   8.434  33.092  31.270 1479.8894 14:00:51.27M